Skip to main content

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.500 5.550 5.450 5.450 18,293 -0.09(-1.71%)
Oct 30, 2017 5.650 5.650 5.500 5.545 3,634 +0.04(+0.82%)
Oct 27, 2017 5.500 5.600 5.471 5.500 21,669 -0.02(-0.39%)
Oct 26, 2017 5.600 5.600 5.500 5.521 8,478 -0.08(-1.40%)
Oct 25, 2017 5.550 5.650 5.525 5.600 27,375 +0.05(+0.90%)
Oct 24, 2017 5.600 5.650 5.500 5.550 95,182 -0.05(-0.89%)
Oct 23, 2017 5.600 5.700 5.550 5.600 35,098 -0.05(-0.88%)
Oct 20, 2017 5.816 5.900 5.600 5.650 25,582 -0.15(-2.59%)
Oct 19, 2017 5.800 5.900 5.800 5.800 6,103 -0.05(-0.85%)
Oct 18, 2017 5.905 6.000 5.850 5.850 10,969 -0.10(-1.68%)
Oct 17, 2017 6.000 6.000 5.900 5.950 11,210 -0.05(-0.83%)
Oct 16, 2017 6.000 6.000 5.950 6.000 9,692 -0.05(-0.83%)
Oct 13, 2017 5.950 6.050 5.950 6.050 15,025 +0.05(+0.83%)
Oct 12, 2017 5.950 6.000 5.900 6.000 3,381 +0.03(+0.42%)
Oct 11, 2017 6.025 5.950 5.975 7,428 -0.03(-0.42%)
Oct 10, 2017 5.900 6.000 5.900 6.000 4,741 +0.05(+0.84%)
Oct 09, 2017 5.900 6.000 5.900 5.950 2,254 +0.00(+0.00%)
Oct 06, 2017 5.900 6.000 5.900 5.950 6,434 +0.00(+0.00%)
Oct 05, 2017 6.005 6.050 5.950 5.950 5,409 -0.05(-0.83%)
Oct 04, 2017 6.000 6.050 6.000 6.000 11,026 -0.05(-0.83%)
Oct 03, 2017 6.050 6.100 6.050 6.050 15,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.