Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.229	9.229	9.229	0	+0.03(+0.36%)
Dec 28, 2017	9.157	9.203	9.151	9.197	150,233	+0.05(+0.54%)
Dec 27, 2017	9.115	9.154	9.115	9.147	86,999	+0.04(+0.43%)
Dec 26, 2017	9.115	9.121	9.080	9.108	121,085	+0.03(+0.29%)
Dec 22, 2017	9.075	9.095	9.062	9.082	120,573	+0.03(+0.36%)
Dec 21, 2017	9.082	9.101	9.023	9.049	270,450	-0.03(-0.29%)
Dec 20, 2017	9.115	9.134	9.062	9.075	211,721	-0.03(-0.36%)
Dec 19, 2017	9.180	9.180	9.101	9.108	221,949	-0.06(-0.64%)
Dec 18, 2017	9.134	9.187	9.128	9.167	337,121	+0.07(+0.72%)
Dec 15, 2017	9.088	9.101	9.062	9.101	181,421	+0.04(+0.43%)
Dec 14, 2017	9.036	9.085	9.036	9.062	261,881	+0.00(+0.00%)
Dec 13, 2017	9.082	9.082	9.003	9.062	232,847	-0.02(-0.22%)
Dec 12, 2017	9.108	9.114	9.052	9.082	112,489	-0.03(-0.29%)
Dec 11, 2017	9.075	9.108	9.043	9.108	214,492	+0.06(+0.61%)
Dec 08, 2017	9.059	9.065	8.994	9.052	236,868	-0.01(-0.14%)
Dec 07, 2017	9.078	9.105	9.046	9.065	150,348	-0.01(-0.07%)
Dec 06, 2017	9.078	9.105	9.062	9.072	312,238	+0.03(+0.29%)
Dec 05, 2017	9.091	9.098	9.046	9.046	307,039	-0.04(-0.43%)
Dec 04, 2017	9.091	9.150	9.065	9.085	341,177	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.