Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

27.61 +1.14 (+4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.80	18.09	17.68	17.88	106,665	+0.04(+0.22%)
Feb 27, 2017	17.95	18.26	17.76	17.84	83,573	-0.15(-0.86%)
Feb 24, 2017	18.23	18.26	17.84	17.99	82,902	-0.31(-1.69%)
Feb 23, 2017	18.53	18.53	18.11	18.30	91,859	-0.19(-1.04%)
Feb 22, 2017	18.53	18.73	18.34	18.50	65,693	-0.27(-1.44%)
Feb 21, 2017	18.88	18.88	18.42	18.77	123,950	+0.31(+1.67%)
Feb 17, 2017		18.46	18.46	18.46	0	+0.23(+1.27%)
Feb 16, 2017	18.34	18.38	17.99	18.23	54,729	-0.15(-0.84%)
Feb 15, 2017	18.53	18.61	18.26	18.38	52,364	-0.23(-1.24%)
Feb 14, 2017	18.34	18.77	18.19	18.61	97,583	+0.27(+1.47%)
Feb 13, 2017	18.42	18.96	18.30	18.34	102,984	-0.08(-0.42%)
Feb 10, 2017	18.03	18.46	17.92	18.42	107,285	+0.54(+3.02%)
Feb 09, 2017	17.95	18.23	17.84	17.88	65,241	-0.15(-0.86%)
Feb 08, 2017	17.80	18.07	17.65	18.03	130,805	-0.04(-0.21%)
Feb 07, 2017	17.99	18.13	17.84	18.07	91,648	+0.08(+0.43%)
Feb 06, 2017	18.11	18.15	17.88	17.99	92,110	-0.12(-0.64%)
Feb 03, 2017	18.11	18.26	17.99	18.11	64,404	-0.04(-0.21%)
Feb 02, 2017	18.30	18.38	17.95	18.15	123,931	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.