Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.80	31.86	31.53	31.79	390,725	+0.07(+0.23%)
Sep 28, 2017	31.61	31.80	31.50	31.72	394,276	+0.10(+0.32%)
Sep 27, 2017	31.34	31.67	31.13	31.61	362,062	+0.14(+0.45%)
Sep 26, 2017	31.81	31.92	31.35	31.47	363,271	-0.36(-1.13%)
Sep 25, 2017	31.61	32.02	31.44	31.83	450,878	+0.44(+1.40%)
Sep 22, 2017	31.91	32.05	31.30	31.39	363,029	-0.29(-0.92%)
Sep 21, 2017	32.09	32.16	31.61	31.68	397,226	-0.41(-1.27%)
Sep 20, 2017	32.18	32.24	31.92	32.09	300,096	+0.01(+0.02%)
Sep 19, 2017	32.66	32.66	31.82	32.08	506,872	-0.49(-1.49%)
Sep 18, 2017	32.96	32.98	32.44	32.57	430,333	-0.41(-1.25%)
Sep 15, 2017	33.02	33.02	32.61	32.98	566,496	+0.05(+0.16%)
Sep 14, 2017	32.82	32.92	32.46	32.92	230,208	+0.08(+0.25%)
Sep 13, 2017	32.79	32.89	32.57	32.84	319,914	+0.03(+0.08%)
Sep 12, 2017	33.24	33.39	32.69	32.82	229,669	-0.46(-1.38%)
Sep 11, 2017	33.10	33.40	33.09	33.27	191,044	+0.18(+0.53%)
Sep 08, 2017	32.99	33.33	32.82	33.10	203,629	+0.07(+0.22%)
Sep 07, 2017	32.90	33.17	32.54	33.02	172,138	+0.24(+0.74%)
Sep 06, 2017	32.85	33.13	32.76	32.78	250,200	+0.07(+0.21%)
Sep 05, 2017	32.95	33.13	32.53	32.71	421,070	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.