Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.33	10.39	10.32	10.36	445,565	+0.04(+0.42%)
Sep 28, 2017	10.34	10.37	10.30	10.32	446,104	+0.02(+0.17%)
Sep 27, 2017	10.25	10.33	10.23	10.30	762,294	-0.01(-0.08%)
Sep 26, 2017	10.23	10.32	10.17	10.31	1,802,891	+0.07(+0.67%)
Sep 25, 2017	10.31	10.31	10.19	10.24	534,180	-0.09(-0.92%)
Sep 22, 2017	10.32	10.37	10.32	10.33	405,841	+0.00(+0.00%)
Sep 21, 2017	10.30	10.37	10.29	10.33	502,497	+0.00(+0.00%)
Sep 20, 2017	10.31	10.38	10.28	10.33	607,269	+0.03(+0.25%)
Sep 19, 2017	10.23	10.32	10.22	10.31	424,051	+0.15(+1.44%)
Sep 18, 2017	10.11	10.16	10.10	10.16	754,282	+0.10(+1.03%)
Sep 15, 2017	10.00	10.06	9.987	10.06	1,348,187	+0.08(+0.78%)
Sep 14, 2017	9.918	9.979	9.910	9.979	731,820	+0.06(+0.61%)
Sep 13, 2017	9.962	9.996	9.901	9.918	820,575	-0.02(-0.17%)
Sep 12, 2017	9.987	10.04	9.918	9.936	2,261,814	-0.01(-0.09%)
Sep 11, 2017	9.987	10.01	9.918	9.944	1,969,975	+0.13(+1.32%)
Sep 08, 2017	9.832	9.858	9.806	9.815	674,346	+0.10(+1.07%)
Sep 07, 2017	9.737	9.746	9.686	9.711	687,462	+0.00(+0.00%)
Sep 06, 2017	9.729	9.746	9.703	9.711	676,313	+0.03(+0.36%)
Sep 05, 2017	9.763	9.798	9.651	9.677	1,391,865	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.