Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9292 EUR +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.8390 0.8396 0.8386 0.8393 0 -0.00(-0.18%)
Aug 30, 2017 0.8407 0.8411 0.8405 0.8408 0 +0.01(+0.63%)
Aug 29, 2017 0.8353 0.8359 0.8348 0.8355 0 -0.00(-0.03%)
Aug 28, 2017 0.8348 0.8360 0.8342 0.8357 0 -0.00(-0.35%)
Aug 27, 2017 0.8387 0.8387 0.8387 0.8387 0 +0.00(+0.07%)
Aug 26, 2017 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.00%)
Aug 25, 2017 0.8381 0.8381 0.8381 0.8381 0 -0.01(-1.12%)
Aug 24, 2017 0.8473 0.8477 0.8471 0.8476 0 +0.00(+0.17%)
Aug 23, 2017 0.8467 0.8469 0.8461 0.8462 0 -0.00(-0.45%)
Aug 22, 2017 0.8498 0.8502 0.8498 0.8500 0 +0.00(+0.40%)
Aug 21, 2017 0.8464 0.8468 0.8462 0.8466 0 -0.00(-0.42%)
Aug 20, 2017 0.8502 0.8502 0.8502 0.8502 0 -0.00(-0.01%)
Aug 19, 2017 0.8503 0.8503 0.8503 0.8503 0 +0.00(+0.00%)
Aug 18, 2017 0.8503 0.8503 0.8503 0.8503 0 -0.00(-0.32%)
Aug 17, 2017 0.8528 0.8531 0.8523 0.8531 0 +0.00(+0.44%)
Aug 16, 2017 0.8495 0.8496 0.8489 0.8493 0 -0.00(-0.27%)
Aug 15, 2017 0.8521 0.8524 0.8515 0.8516 0 +0.00(+0.32%)
Aug 14, 2017 0.8491 0.8492 0.8488 0.8489 0 +0.00(+0.37%)
Aug 13, 2017 0.8458 0.8458 0.8458 0.8458 0 -0.00(-0.02%)
Aug 12, 2017 0.8460 0.8460 0.8460 0.8460 0 +0.00(+0.00%)
Aug 11, 2017 0.8460 0.8460 0.8460 0.8460 0 -0.00(-0.45%)
Aug 10, 2017 0.8497 0.8501 0.8495 0.8498 0 -0.00(-0.07%)
Aug 09, 2017 0.8504 0.8504 0.8496 0.8504 0 +0.00(+0.02%)
Aug 08, 2017 0.8510 0.8515 0.8500 0.8502 0 +0.00(+0.31%)
Aug 07, 2017 0.8476 0.8481 0.8473 0.8476 0 -0.00(-0.20%)
Aug 06, 2017 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.01%)
Aug 05, 2017 0.8493 0.8493 0.8493 0.8493 0 +0.00(+0.00%)
Aug 04, 2017 0.8493 0.8493 0.8493 0.8493 0 +0.01(+0.91%)
Aug 03, 2017 0.8423 0.8423 0.8415 0.8416 0 -0.00(-0.27%)
Aug 02, 2017 0.8435 0.8441 0.8432 0.8439 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.