Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		44.19	43.66	44.02	4,782,573	+0.26(+0.60%)
Jul 28, 2017	43.86	43.92	43.57	43.76	3,046,326	-0.13(-0.29%)
Jul 27, 2017	43.56	43.92	43.37	43.89	4,851,458	+0.28(+0.65%)
Jul 26, 2017	43.57	43.68	43.32	43.61	4,301,228	+0.01(+0.02%)
Jul 25, 2017	43.22	43.76	43.19	43.60	3,956,047	+0.51(+1.17%)
Jul 24, 2017	42.98	43.33	42.87	43.09	5,777,792	+0.10(+0.24%)
Jul 21, 2017	42.77	43.05	42.64	42.99	4,632,947	+0.14(+0.33%)
Jul 20, 2017		42.86	42.32	42.85	4,990,555	+0.25(+0.59%)
Jul 19, 2017	42.40	42.74	42.36	42.59	3,641,806	+0.14(+0.34%)
Jul 18, 2017	42.80	42.84	42.40	42.45	5,039,191	-0.38(-0.89%)
Jul 17, 2017	42.43	42.95	42.40	42.83	8,901,667	+0.32(+0.76%)
Jul 14, 2017	42.24	42.60	42.24	42.51	3,607,751	+0.36(+0.86%)
Jul 13, 2017	42.25	42.36	42.11	42.14	4,104,944	-0.13(-0.30%)
Jul 12, 2017	42.62	42.79	42.25	42.27	5,009,566	-0.07(-0.17%)
Jul 11, 2017	42.15	42.72	42.11	42.34	8,919,906	+0.10(+0.24%)
Jul 10, 2017	42.50	42.54	42.17	42.24	4,057,509	-0.18(-0.43%)
Jul 07, 2017	42.61	42.68	42.36	42.42	4,836,180	-0.15(-0.35%)
Jul 06, 2017	42.88	43.07	42.52	42.57	6,454,902	-0.40(-0.92%)
Jul 05, 2017	43.29	43.56	42.96	42.96	6,181,373	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.