Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.55	46.72	46.10	46.13	23,755,454	-0.02(-0.04%)
Jul 28, 2017	47.19	47.82	45.64	46.14	62,556,924	-4.70(-9.24%)
Jul 27, 2017	49.77	50.98	49.50	50.84	27,221,620	+1.33(+2.69%)
Jul 26, 2017	50.24	50.28	49.38	49.51	10,269,161	-0.52(-1.04%)
Jul 25, 2017	49.74	50.28	49.54	50.03	9,283,853	+0.45(+0.91%)
Jul 24, 2017	49.56	49.77	49.50	49.58	8,709,893	+0.03(+0.07%)
Jul 21, 2017	49.49	49.78	49.42	49.54	7,861,027	-0.04(-0.09%)
Jul 20, 2017	49.91	50.28	49.56	49.59	12,342,565	-0.07(-0.14%)
Jul 19, 2017	49.69	49.91	49.48	49.65	9,600,437	-0.09(-0.17%)
Jul 18, 2017	49.66	50.06	49.30	49.74	9,195,412	-0.10(-0.21%)
Jul 17, 2017	50.18	50.30	49.80	49.84	7,927,775	-0.37(-0.73%)
Jul 14, 2017		50.35	49.82	50.21	6,367,920	+0.32(+0.65%)
Jul 13, 2017	50.24	50.30	49.66	49.89	9,900,827	-0.14(-0.27%)
Jul 12, 2017	49.74	50.17	49.58	50.02	8,358,022	+0.55(+1.11%)
Jul 11, 2017	49.48	49.63	49.16	49.48	6,345,629	+0.08(+0.16%)
Jul 10, 2017	49.71	49.86	49.35	49.40	5,654,246	-0.20(-0.40%)
Jul 07, 2017	49.38	49.87	49.18	49.60	8,517,571	+0.38(+0.76%)
Jul 06, 2017		49.49	49.06	49.22	10,399,842	-0.29(-0.59%)
Jul 05, 2017	49.93	49.99	49.39	49.51	9,096,452	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.