Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	110.61	110.61	107.57	109.29	31,296	-1.06(-0.96%)
Jul 28, 2017	105.47	110.67	105.47	110.36	30,849	+4.31(+4.07%)
Jul 27, 2017	106.58	107.55	104.88	106.05	16,346	-0.21(-0.20%)
Jul 26, 2017	107.73	107.73	106.10	106.26	34,828	-1.18(-1.10%)
Jul 25, 2017	108.20	108.40	106.67	107.44	43,207	-0.15(-0.14%)
Jul 24, 2017	107.12	108.00	106.76	107.59	41,725	+0.57(+0.54%)
Jul 21, 2017	106.76	107.43	106.27	107.01	19,643	+0.16(+0.15%)
Jul 20, 2017		107.31	106.26	106.86	20,673	+0.33(+0.31%)
Jul 19, 2017	108.01	108.15	106.37	106.53	23,067	-1.25(-1.16%)
Jul 18, 2017	103.66	109.74	103.33	107.78	100,380	+4.12(+3.98%)
Jul 17, 2017	103.00	103.85	102.28	103.66	60,011	+0.66(+0.64%)
Jul 14, 2017	103.47	104.05	102.90	103.00	33,360	-0.85(-0.82%)
Jul 13, 2017	104.73	104.73	102.97	103.85	24,019	-0.77(-0.74%)
Jul 12, 2017	104.79	104.87	103.93	104.62	20,744	+0.31(+0.30%)
Jul 11, 2017	104.14	104.44	103.22	104.31	24,709	+0.17(+0.16%)
Jul 10, 2017	105.71	106.58	104.05	104.14	35,571	-1.89(-1.78%)
Jul 07, 2017		106.52	104.64	106.03	50,465	+0.83(+0.79%)
Jul 06, 2017	106.09	106.70	104.75	105.20	52,532	-0.91(-0.86%)
Jul 05, 2017	108.98	109.11	105.50	106.11	36,848	-2.85(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.