Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.835	8.919	8.776	8.798	209,486	-0.03(-0.36%)
Jul 28, 2017	8.713	8.840	8.671	8.829	159,139	+0.11(+1.21%)
Jul 27, 2017	8.713	8.724	8.612	8.724	134,296	+0.06(+0.67%)
Jul 26, 2017	8.623	8.721	8.575	8.665	225,130	+0.09(+1.05%)
Jul 25, 2017	8.597	8.607	8.523	8.575	290,301	+0.02(+0.25%)
Jul 24, 2017	8.523	8.554	8.480	8.554	255,804	+0.05(+0.56%)
Jul 21, 2017	8.501	8.507	8.441	8.507	207,173	+0.04(+0.44%)
Jul 20, 2017		8.496	8.480	8.470	175,002	-0.03(-0.31%)
Jul 19, 2017	8.464	8.538	8.444	8.496	163,915	+0.03(+0.37%)
Jul 18, 2017	8.491	8.501	8.433	8.464	154,700	-0.03(-0.31%)
Jul 17, 2017	8.586	8.586	8.422	8.491	133,073	-0.11(-1.23%)
Jul 14, 2017	8.464	8.597	8.380	8.597	403,475	+0.11(+1.31%)
Jul 13, 2017	8.464	8.507	8.337	8.486	250,583	+0.02(+0.25%)
Jul 12, 2017	8.544	8.549	8.401	8.464	163,843	-0.02(-0.19%)
Jul 11, 2017	8.454	8.499	8.348	8.480	170,142	+0.06(+0.75%)
Jul 10, 2017	8.480	8.491	8.343	8.417	119,099	-0.11(-1.24%)
Jul 07, 2017	8.390	8.523	8.210	8.523	306,919	+0.12(+1.38%)
Jul 06, 2017	8.496	8.528	8.306	8.406	219,643	-0.06(-0.69%)
Jul 05, 2017	8.464	8.501	8.295	8.464	219,786	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.