Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.01(+5.53%)
May 30, 2017 0.1150 0.1184 0.1150 0.1184 25,480 -0.01(-6.40%)
May 26, 2017 0.1150 0.1265 0.1150 0.1265 6,040 -0.01(-9.61%)
May 25, 2017 0.1400 0.1400 0.1361 0.1400 5,961 +0.00(+0.00%)
May 24, 2017 0.1400 0.1400 0.1400 0.1400 10,566 +0.01(+9.38%)
May 23, 2017 0.1218 0.1280 0.1112 0.1280 15,276 -0.02(-13.51%)
May 22, 2017 0.1300 0.1480 0.1010 0.1480 12,300 -0.00(-1.33%)
May 19, 2017 0.1508 0.1600 0.1470 0.1500 15,905 +0.05(+47.06%)
May 18, 2017 0.1020 0.1020 0.1020 0.1020 10,523 -0.03(-21.54%)
May 17, 2017 0.1300 0.1310 0.1236 0.1300 11,613 -0.01(-7.14%)
May 16, 2017 0.1400 0.1401 0.1400 0.1400 20,544 +0.01(+7.69%)
May 15, 2017 0.1500 0.1500 0.1112 0.1300 36,700 -0.03(-18.75%)
May 12, 2017 0.1010 0.1600 0.1010 0.1600 17,100 +0.01(+6.67%)
May 11, 2017 0.1500 0.1500 0.1500 0.1500 653 +0.01(+8.12%)
May 10, 2017 0.1123 0.1387 0.1050 0.1387 3,500 +0.01(+6.72%)
May 09, 2017 0.1200 0.1300 0.1150 0.1300 14,347 +0.01(+13.04%)
May 08, 2017 0.1200 0.1200 0.1150 0.1150 2,345 +0.01(+15.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 04, 2017 0.1057 0.1057 0.1000 0.1000 4,000 -0.02(-16.14%)
May 03, 2017 0.1250 0.1250 0.1010 0.1192 31,000 -0.00(-0.63%)
May 02, 2017 0.1200 0.1200 0.1200 0.1200 14,999 +0.02(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.