Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.80	53.66	51.33	53.60	489,397	+0.83(+1.57%)
Apr 27, 2017	54.16	54.22	52.57	52.77	455,234	-1.25(-2.31%)
Apr 26, 2017	51.55	54.31	51.54	54.02	808,194	+2.67(+5.20%)
Apr 25, 2017	50.64	51.91	50.39	51.35	475,453	+1.05(+2.09%)
Apr 24, 2017	50.36	50.72	49.40	50.30	447,465	+0.79(+1.60%)
Apr 21, 2017	50.57	51.22	49.19	49.51	664,849	-0.95(-1.88%)
Apr 20, 2017	49.94	50.71	49.44	50.46	692,287	+0.90(+1.82%)
Apr 19, 2017	49.91	50.66	49.33	49.56	653,086	-0.17(-0.34%)
Apr 18, 2017	50.76	50.86	49.14	49.73	762,478	-1.22(-2.39%)
Apr 17, 2017	50.06	51.06	49.12	50.95	766,634	+1.10(+2.21%)
Apr 13, 2017	48.99	50.72	48.79	49.85	987,860	+0.67(+1.36%)
Apr 12, 2017	49.06	50.10	48.54	49.18	738,836	+0.33(+0.68%)
Apr 11, 2017	49.01	49.77	48.19	48.85	706,856	-0.40(-0.81%)
Apr 10, 2017	48.60	49.65	48.17	49.25	498,330	+0.74(+1.53%)
Apr 07, 2017	47.65	48.61	47.16	48.51	621,709	+0.70(+1.46%)
Apr 06, 2017	47.87	48.47	46.90	47.81	666,781	+0.06(+0.13%)
Apr 05, 2017	50.35	51.00	47.66	47.75	863,386	-2.41(-4.80%)
Apr 04, 2017	50.31	51.32	49.70	50.16	486,719	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.