Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.44	40.44	39.19	39.98	225,261	-0.46(-1.14%)
Apr 27, 2017	40.00	40.70	39.80	40.44	357,862	+0.57(+1.43%)
Apr 26, 2017	39.54	40.05	39.39	39.87	272,994	+0.35(+0.89%)
Apr 25, 2017	39.49	40.13	39.47	39.52	431,141	+0.38(+0.97%)
Apr 24, 2017	40.00	40.00	39.00	39.14	237,591	-0.27(-0.69%)
Apr 21, 2017	39.70	39.85	39.38	39.41	193,390	-0.28(-0.71%)
Apr 20, 2017	39.86	39.89	39.14	39.69	160,261	+0.22(+0.56%)
Apr 19, 2017	39.50	40.09	39.41	39.47	326,175	+0.17(+0.43%)
Apr 18, 2017	38.71	39.37	38.71	39.30	409,307	+0.44(+1.13%)
Apr 17, 2017	38.30	38.92	38.19	38.86	176,472	+0.52(+1.36%)
Apr 13, 2017	38.56	38.89	37.31	38.34	437,538	-0.56(-1.44%)
Apr 12, 2017	38.92	39.09	38.74	38.90	162,063	+0.06(+0.15%)
Apr 11, 2017	38.80	39.00	38.37	38.84	236,976	-0.13(-0.33%)
Apr 10, 2017	39.16	39.52	38.90	38.97	325,263	-0.31(-0.79%)
Apr 07, 2017	39.23	39.84	38.95	39.28	433,500	-0.24(-0.61%)
Apr 06, 2017	39.13	39.70	38.61	39.52	606,914	+0.54(+1.39%)
Apr 05, 2017	38.25	39.43	37.45	38.98	2,097,926	+1.92(+5.18%)
Apr 04, 2017	36.72	37.17	36.72	37.06	146,431	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.