Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.521	7.528	7.469	7.486	182,325	-0.03(-0.36%)
Apr 27, 2017	7.509	7.531	7.479	7.513	200,583	+0.01(+0.16%)
Apr 26, 2017	7.543	7.543	7.472	7.501	153,289	-0.04(-0.49%)
Apr 25, 2017	7.545	7.575	7.499	7.538	158,397	-0.02(-0.32%)
Apr 24, 2017	7.619	7.619	7.545	7.563	238,206	+0.01(+0.10%)
Apr 21, 2017	7.602	7.617	7.506	7.555	271,980	-0.01(-0.16%)
Apr 20, 2017	7.582	7.599	7.513	7.567	99,483	+0.00(+0.06%)
Apr 19, 2017	7.683	7.683	7.528	7.563	401,248	-0.13(-1.72%)
Apr 18, 2017	7.671	7.762	7.668	7.695	302,411	+0.03(+0.35%)
Apr 17, 2017	7.575	7.671	7.575	7.668	334,048	+0.09(+1.23%)
Apr 13, 2017	7.617	7.631	7.558	7.575	150,094	-0.03(-0.36%)
Apr 12, 2017	7.577	7.609	7.555	7.602	175,849	+0.05(+0.62%)
Apr 11, 2017	7.482	7.560	7.482	7.555	181,893	+0.05(+0.65%)
Apr 10, 2017	7.484	7.538	7.423	7.506	341,353	+0.10(+1.29%)
Apr 07, 2017	7.371	7.435	7.364	7.410	130,086	+0.04(+0.57%)
Apr 06, 2017	7.305	7.373	7.278	7.368	119,821	+0.07(+0.91%)
Apr 05, 2017	7.287	7.307	7.255	7.302	161,169	+0.07(+1.02%)
Apr 04, 2017	7.165	7.268	7.145	7.228	285,753	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.