Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.54 +0.09 (+0.86%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.596 8.676 8.181 8.213 264,919 -0.37(-4.28%)
Mar 30, 2017 8.149 8.596 8.101 8.580 167,925 +0.45(+5.50%)
Mar 29, 2017 8.053 8.149 8.005 8.133 117,453 +0.04(+0.49%)
Mar 28, 2017 8.069 8.149 7.980 8.093 106,519 -0.02(-0.30%)
Mar 27, 2017 8.069 8.149 7.945 8.117 92,380 +0.00(+0.00%)
Mar 24, 2017 8.285 8.309 8.061 8.117 82,799 -0.11(-1.36%)
Mar 23, 2017 8.069 8.357 7.969 8.229 96,829 +0.18(+2.28%)
Mar 22, 2017 7.925 8.061 7.925 8.045 67,476 +0.08(+1.00%)
Mar 21, 2017 8.205 8.205 7.949 7.965 88,575 -0.13(-1.58%)
Mar 20, 2017 8.237 8.237 8.029 8.093 83,836 -0.12(-1.46%)
Mar 17, 2017 8.253 8.325 8.117 8.213 167,751 -0.06(-0.77%)
Mar 16, 2017 8.277 8.380 8.221 8.277 101,555 +0.00(+0.00%)
Mar 15, 2017 8.317 8.388 8.237 8.277 61,953 -0.06(-0.67%)
Mar 14, 2017 8.317 8.400 8.197 8.333 30,866 +0.02(+0.29%)
Mar 13, 2017 8.293 8.388 8.253 8.309 39,276 +0.01(+0.10%)
Mar 10, 2017 8.357 8.444 8.277 8.301 79,973 +0.01(+0.10%)
Mar 09, 2017 8.436 8.500 8.269 8.293 52,709 +0.08(+0.97%)
Mar 08, 2017 8.436 8.436 8.173 8.213 31,976 -0.14(-1.63%)
Mar 07, 2017 8.357 8.508 8.301 8.349 67,301 +0.05(+0.58%)
Mar 06, 2017 8.357 8.405 8.301 8.301 59,895 -0.05(-0.57%)
Mar 03, 2017 8.388 8.428 8.317 8.349 50,421 +0.00(+0.00%)
Mar 02, 2017 8.293 8.412 8.249 8.349 55,181 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.