Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.490 8.490 8.190 8.270 64,393 -0.13(-1.55%)
Mar 30, 2017 8.550 8.690 8.400 8.400 69,441 -0.14(-1.64%)
Mar 29, 2017 8.430 8.740 8.430 8.540 26,677 -0.03(-0.35%)
Mar 28, 2017 8.540 8.870 8.510 8.570 46,272 -0.07(-0.81%)
Mar 27, 2017 8.370 8.765 8.263 8.640 41,900 +0.23(+2.73%)
Mar 24, 2017 8.390 8.410 8.200 8.410 15,436 +0.21(+2.56%)
Mar 23, 2017 7.960 8.620 7.937 8.200 99,903 +0.18(+2.24%)
Mar 22, 2017 8.150 8.150 7.798 8.020 81,198 -0.12(-1.47%)
Mar 21, 2017 8.400 8.400 7.820 8.140 140,520 -0.26(-3.10%)
Mar 20, 2017 8.490 8.500 8.270 8.400 49,876 -0.04(-0.47%)
Mar 17, 2017 8.400 8.440 8.247 8.440 57,855 +0.24(+2.93%)
Mar 16, 2017 8.380 8.380 8.110 8.200 11,002 -0.12(-1.44%)
Mar 15, 2017 8.354 8.429 7.940 8.320 280,463 -0.15(-1.77%)
Mar 14, 2017 7.760 8.520 7.610 8.470 455,103 +0.69(+8.87%)
Mar 13, 2017 7.990 7.990 7.630 7.780 103,839 +0.09(+1.17%)
Mar 10, 2017 7.800 7.892 7.650 7.690 39,742 -0.12(-1.54%)
Mar 09, 2017 7.880 7.950 7.700 7.810 45,897 -0.07(-0.89%)
Mar 08, 2017 8.015 8.020 7.720 7.880 48,409 -0.07(-0.88%)
Mar 07, 2017 7.960 7.980 7.860 7.950 15,800 -0.04(-0.50%)
Mar 06, 2017 8.100 8.120 7.800 7.990 61,991 +0.04(+0.50%)
Mar 03, 2017 7.970 8.140 7.650 7.950 74,943 -0.01(-0.13%)
Mar 02, 2017 7.800 8.017 7.800 7.960 50,049 +0.31(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.