Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

0.2813 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1047 1081 980.00 988.40 777 -19.60(-1.94%)
Mar 30, 2017 963.20 1075 963.20 1008 1,678 +53.20(+5.57%)
Mar 29, 2017 924.00 956.48 924.00 954.80 308 +36.40(+3.96%)
Mar 28, 2017 923.97 958.75 910.05 918.40 800 -13.92(-1.49%)
Mar 27, 2017 923.97 968.50 873.87 932.32 952 +11.13(+1.21%)
Mar 24, 2017 918.40 960.15 912.83 921.18 1,558 +8.35(+0.91%)
Mar 23, 2017 887.79 937.88 873.87 912.83 2,091 +30.61(+3.47%)
Mar 22, 2017 859.96 915.62 843.26 882.22 918 +27.83(+3.26%)
Mar 21, 2017 873.87 888.51 837.69 854.39 1,032 +2.78(+0.33%)
Mar 20, 2017 876.65 893.35 782.03 851.61 1,901 -30.61(-3.47%)
Mar 17, 2017 932.32 937.88 882.22 882.22 533 -41.75(-4.52%)
Mar 16, 2017 926.75 940.66 890.57 923.97 640 +16.70(+1.84%)
Mar 15, 2017 918.40 937.88 882.22 907.27 1,370 -19.48(-2.10%)
Mar 14, 2017 960.15 964.96 918.40 926.75 1,058 -33.40(-3.48%)
Mar 13, 2017 999.11 1010 946.26 960.15 1,279 -19.48(-1.99%)
Mar 10, 2017 965.71 987.98 951.80 979.63 478 +13.91(+1.44%)
Mar 09, 2017 926.75 990.76 900.31 965.71 1,766 +27.83(+2.97%)
Mar 08, 2017 951.80 965.71 893.35 937.88 1,632 -5.57(-0.59%)
Mar 07, 2017 965.71 1016 921.18 943.45 2,633 +11.13(+1.19%)
Mar 06, 2017 999.11 999.11 851.61 932.32 4,275 -89.05(-8.72%)
Mar 03, 2017 1024 1055 1013 1021 1,020 +2.78(+0.27%)
Mar 02, 2017 1099 1127 1010 1019 1,961 -108.54(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.