Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.592	4.619	4.548	4.557	15,375,437	-0.05(-1.15%)
Mar 30, 2017	4.548	4.619	4.539	4.610	15,643,224	+0.06(+1.36%)
Mar 29, 2017	4.539	4.548	4.508	4.548	19,643,076	+0.03(+0.59%)
Mar 28, 2017	4.530	4.583	4.504	4.521	28,756,430	+0.01(+0.20%)
Mar 27, 2017	4.477	4.548	4.459	4.512	22,062,120	+0.00(+0.00%)
Mar 24, 2017	4.557	4.557	4.477	4.512	28,941,142	-0.03(-0.58%)
Mar 23, 2017	4.495	4.566	4.477	4.539	29,842,678	+0.03(+0.59%)
Mar 22, 2017	4.548	4.557	4.477	4.512	36,792,124	-0.08(-1.73%)
Mar 21, 2017	4.716	4.725	4.574	4.592	37,728,820	-0.11(-2.26%)
Mar 20, 2017	4.725	4.751	4.681	4.698	15,362,582	-0.04(-0.93%)
Mar 17, 2017	4.760	4.769	4.663	4.742	42,580,380	+0.03(+0.56%)
Mar 16, 2017	4.663	4.734	4.636	4.716	21,763,772	+0.03(+0.57%)
Mar 15, 2017	4.787	4.822	4.689	4.689	36,205,032	-0.08(-1.67%)
Mar 14, 2017	4.778	4.813	4.707	4.769	33,925,676	-0.04(-0.92%)
Mar 13, 2017		4.893	4.588	4.813	72,367,232	+0.22(+4.82%)
Mar 10, 2017	4.548	4.592	4.539	4.592	28,998,682	+0.04(+0.78%)
Mar 09, 2017	4.566	4.583	4.512	4.557	21,145,428	-0.01(-0.19%)
Mar 08, 2017	4.539	4.574	4.530	4.566	21,028,432	+0.04(+0.78%)
Mar 07, 2017	4.504	4.548	4.495	4.530	19,503,336	+0.03(+0.59%)
Mar 06, 2017	4.504	4.512	4.481	4.504	18,245,780	-0.01(-0.29%)
Mar 03, 2017	4.521	4.548	4.495	4.517	18,121,808	-0.02(-0.49%)
Mar 02, 2017	4.548	4.557	4.512	4.539	27,860,908	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services