Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.245 7.290 7.222 7.290 177,836 +0.00(+0.00%)
Mar 30, 2017 7.290 7.336 7.109 7.290 200,439 -0.05(-0.62%)
Mar 29, 2017 7.200 7.381 7.200 7.336 232,619 +0.09(+1.25%)
Mar 28, 2017 6.928 7.290 6.838 7.245 260,475 +0.32(+4.58%)
Mar 27, 2017 6.747 7.200 6.747 6.928 301,005 -0.14(-1.92%)
Mar 24, 2017 6.792 7.109 6.702 7.064 196,953 +0.36(+5.41%)
Mar 23, 2017 6.475 6.747 6.475 6.702 123,961 +0.27(+4.23%)
Mar 22, 2017 6.430 6.566 6.339 6.430 242,180 -0.05(-0.70%)
Mar 21, 2017 7.155 7.200 6.475 6.475 245,767 -0.63(-8.92%)
Mar 20, 2017 7.200 7.200 6.928 7.109 135,115 -0.09(-1.26%)
Mar 17, 2017 6.883 7.245 6.838 7.200 410,416 +0.32(+4.61%)
Mar 16, 2017 6.475 6.928 6.430 6.883 509,139 +0.41(+6.29%)
Mar 15, 2017 6.430 6.475 6.294 6.475 257,324 +0.09(+1.42%)
Mar 14, 2017 6.475 6.475 6.339 6.385 150,578 -0.09(-1.40%)
Mar 13, 2017 6.566 6.385 6.475 197,689 +0.09(+1.42%)
Mar 10, 2017 6.385 6.566 6.339 6.385 155,346 +0.05(+0.71%)
Mar 09, 2017 6.475 6.566 6.294 6.339 273,469 -0.14(-2.10%)
Mar 08, 2017 6.521 6.611 6.430 6.475 210,397 -0.05(-0.69%)
Mar 07, 2017 6.566 6.611 6.430 6.521 302,213 +0.05(+0.70%)
Mar 06, 2017 6.430 6.521 6.339 6.475 517,900 +0.23(+3.62%)
Mar 03, 2017 6.339 6.339 6.204 6.249 202,023 -0.05(-0.72%)
Mar 02, 2017 6.339 6.385 6.294 6.294 120,558 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.