Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.21	46.23	45.72	46.20	12,699,537	-0.20(-0.44%)
Feb 27, 2017	46.27	46.61	46.06	46.40	8,705,084	+0.03(+0.07%)
Feb 24, 2017	46.21	46.38	45.79	46.37	13,135,111	+0.06(+0.14%)
Feb 23, 2017	46.20	46.44	46.01	46.31	12,519,544	+0.03(+0.07%)
Feb 22, 2017	46.01	46.27	45.77	46.27	10,735,714	+0.28(+0.62%)
Feb 21, 2017	46.06	46.35	45.85	45.99	12,175,687	+0.23(+0.51%)
Feb 17, 2017		45.76	45.76	45.76	0	-0.34(-0.74%)
Feb 16, 2017	45.85	46.11	45.74	46.10	14,340,923	+0.32(+0.69%)
Feb 15, 2017	45.08	45.79	44.97	45.78	17,457,734	+0.82(+1.82%)
Feb 14, 2017	44.92	44.99	44.43	44.96	16,128,726	+0.45(+1.00%)
Feb 13, 2017	44.23	44.68	43.97	44.52	17,908,528	+0.75(+1.72%)
Feb 10, 2017	43.03	43.99	42.89	43.76	17,327,344	+0.91(+2.12%)
Feb 09, 2017	42.88	43.03	42.76	42.85	9,395,995	-0.01(-0.02%)
Feb 08, 2017	43.27	43.27	42.72	42.86	11,386,660	-0.31(-0.71%)
Feb 07, 2017	43.13	43.18	42.76	43.17	12,799,745	+0.32(+0.74%)
Feb 06, 2017	43.20	43.28	42.81	42.85	10,133,097	-0.08(-0.19%)
Feb 03, 2017	42.91	43.13	42.75	42.94	13,530,564	+0.26(+0.61%)
Feb 02, 2017	42.91	43.03	42.44	42.68	17,867,450	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.