Indicators

Kimberly-Clark (NY: KMB )

136.09 -0.58 (-0.42%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.92	104.41	103.53	103.82	3,049,821	-0.06(-0.06%)
Feb 27, 2017	103.97	104.51	102.85	103.88	2,261,867	-0.81(-0.77%)
Feb 24, 2017	104.85	105.39	104.06	104.69	3,556,106	-0.53(-0.51%)
Feb 23, 2017	105.69	106.28	104.90	105.22	2,241,449	-0.38(-0.36%)
Feb 22, 2017	104.87	106.68	104.27	105.60	4,035,462	+0.15(+0.14%)
Feb 21, 2017	102.48	105.72	102.48	105.45	4,794,124	+2.12(+2.05%)
Feb 17, 2017		103.33	103.33	103.33	0	+4.16(+4.19%)
Feb 16, 2017	97.44	99.25	96.89	99.17	3,500,365	+1.73(+1.78%)
Feb 15, 2017	96.70	97.65	96.31	97.44	2,183,462	+1.20(+1.25%)
Feb 14, 2017	96.80	96.80	95.38	96.24	2,390,918	-0.43(-0.45%)
Feb 13, 2017	96.98	97.01	96.49	96.67	1,602,537	-0.09(-0.10%)
Feb 10, 2017	96.59	96.99	96.38	96.77	1,322,716	-0.02(-0.02%)
Feb 09, 2017	96.14	97.38	96.03	96.79	3,115,677	+0.51(+0.53%)
Feb 08, 2017	95.91	96.35	95.65	96.28	2,349,631	+0.38(+0.39%)
Feb 07, 2017	95.16	96.26	94.68	95.91	2,863,899	+0.95(+1.00%)
Feb 06, 2017	94.82	95.41	94.65	94.96	1,787,502	-0.23(-0.25%)
Feb 03, 2017	95.37	95.80	94.79	95.19	2,032,371	+0.10(+0.11%)
Feb 02, 2017	95.11	95.66	94.91	95.09	1,720,985	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.