Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.14	12.20	11.85	11.93	56,008	-0.27(-2.25%)
Feb 27, 2017	12.25	12.40	11.92	12.20	23,445	-0.15(-1.23%)
Feb 24, 2017	12.88	12.96	11.56	12.35	98,513	-0.69(-5.26%)
Feb 23, 2017	13.11	13.18	12.87	13.04	13,648	+0.04(+0.28%)
Feb 22, 2017	12.93	13.05	12.77	13.00	24,843	+0.14(+1.07%)
Feb 21, 2017	12.94	12.95	12.75	12.87	19,183	+0.04(+0.34%)
Feb 17, 2017		12.82	12.82	12.82	0	+0.11(+0.86%)
Feb 16, 2017	12.93	12.97	12.69	12.71	5,535	-0.25(-1.96%)
Feb 15, 2017	13.00	13.10	12.84	12.97	15,387	+0.12(+0.96%)
Feb 14, 2017	12.93	12.93	12.64	12.84	29,963	-0.12(-0.95%)
Feb 13, 2017	13.11	13.11	12.89	12.97	13,295	-0.07(-0.55%)
Feb 10, 2017	13.04	13.04	12.85	13.04	38,904	+0.02(+0.17%)
Feb 09, 2017	12.93	13.08	12.85	13.02	42,226	-0.00(-0.04%)
Feb 08, 2017	12.94	13.06	12.91	13.02	49,297	+0.07(+0.54%)
Feb 07, 2017	12.94	13.06	12.93	12.95	15,859	-0.03(-0.22%)
Feb 06, 2017	13.11	13.13	12.97	12.98	23,398	-0.12(-0.94%)
Feb 03, 2017	13.08	13.17	12.97	13.10	18,614	+0.17(+1.34%)
Feb 02, 2017	13.13	13.28	12.82	12.93	38,580	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.