Indicators

FedEx Corp (NY: FDX )

298.17 +0.83 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	173.71	174.54	172.32	172.38	2,001,940	-1.24(-0.72%)
Feb 27, 2017	172.37	173.67	171.30	173.62	1,989,327	+1.13(+0.65%)
Feb 24, 2017	170.38	172.49	169.82	172.49	2,474,061	+1.72(+1.01%)
Feb 23, 2017	173.29	173.73	170.35	170.77	2,022,379	-2.37(-1.37%)
Feb 22, 2017	173.66	173.73	172.05	173.14	2,380,198	-1.37(-0.78%)
Feb 21, 2017	173.62	174.69	173.07	174.50	1,421,275	+1.48(+0.86%)
Feb 17, 2017		173.02	173.02	173.02	0	+0.31(+0.18%)
Feb 16, 2017	173.63	173.93	171.65	172.71	1,280,457	-1.18(-0.68%)
Feb 15, 2017	172.19	173.99	171.70	173.89	1,465,129	+1.97(+1.15%)
Feb 14, 2017	171.58	172.46	170.90	171.91	1,058,334	-0.10(-0.06%)
Feb 13, 2017	170.65	172.53	170.28	172.01	1,195,836	+1.53(+0.90%)
Feb 10, 2017	168.62	170.61	168.21	170.48	1,330,369	+2.05(+1.21%)
Feb 09, 2017	167.89	169.82	167.78	168.44	1,508,910	+0.54(+0.32%)
Feb 08, 2017	167.71	168.18	166.87	167.89	1,069,868	-0.05(-0.03%)
Feb 07, 2017	168.11	168.53	167.21	167.95	1,296,993	-0.16(-0.10%)
Feb 06, 2017	170.10	170.38	167.69	168.11	1,514,116	-0.01(-0.01%)
Feb 03, 2017	166.22	168.77	165.60	168.12	1,518,458	+3.22(+1.95%)
Feb 02, 2017	166.25	166.97	164.24	164.90	1,636,569	-1.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.