Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 173.71 174.54 172.32 172.38 2,001,940 -1.24(-0.72%)
Feb 27, 2017 172.37 173.67 171.30 173.62 1,989,327 +1.13(+0.65%)
Feb 24, 2017 170.38 172.49 169.82 172.49 2,474,061 +1.72(+1.01%)
Feb 23, 2017 173.29 173.73 170.35 170.77 2,022,379 -2.37(-1.37%)
Feb 22, 2017 173.66 173.73 172.05 173.14 2,380,198 -1.37(-0.78%)
Feb 21, 2017 173.62 174.69 173.07 174.50 1,421,275 +1.48(+0.86%)
Feb 17, 2017 173.02 173.02 173.02 0 +0.31(+0.18%)
Feb 16, 2017 173.63 173.93 171.65 172.71 1,280,457 -1.18(-0.68%)
Feb 15, 2017 172.19 173.99 171.70 173.89 1,465,129 +1.97(+1.15%)
Feb 14, 2017 171.58 172.46 170.90 171.91 1,058,334 -0.10(-0.06%)
Feb 13, 2017 170.65 172.53 170.28 172.01 1,195,836 +1.53(+0.90%)
Feb 10, 2017 168.62 170.61 168.21 170.48 1,330,369 +2.05(+1.21%)
Feb 09, 2017 167.89 169.82 167.78 168.44 1,508,910 +0.54(+0.32%)
Feb 08, 2017 167.71 168.18 166.87 167.89 1,069,868 -0.05(-0.03%)
Feb 07, 2017 168.11 168.53 167.21 167.95 1,296,993 -0.16(-0.10%)
Feb 06, 2017 170.10 170.38 167.69 168.11 1,514,116 -0.01(-0.01%)
Feb 03, 2017 166.22 168.77 165.60 168.12 1,518,458 +3.22(+1.95%)
Feb 02, 2017 166.25 166.97 164.24 164.90 1,636,569 -1.48(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.