Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.14	36.14	36.14	0	-0.44(-1.21%)
Dec 28, 2017	36.56	36.60	36.22	36.58	316,970	+0.18(+0.50%)
Dec 27, 2017	36.21	36.51	36.15	36.40	294,764	+0.14(+0.38%)
Dec 26, 2017	36.62	36.62	36.23	36.26	310,540	-0.43(-1.16%)
Dec 22, 2017	36.74	36.74	36.28	36.68	388,953	+0.03(+0.07%)
Dec 21, 2017	36.56	36.83	36.47	36.66	446,987	+0.20(+0.55%)
Dec 20, 2017	36.67	36.89	36.43	36.46	880,206	-0.03(-0.10%)
Dec 19, 2017	36.41	36.90	36.33	36.49	1,463,345	+0.09(+0.24%)
Dec 18, 2017	36.53	36.53	36.36	36.40	647,524	-0.03(-0.07%)
Dec 15, 2017	36.19	36.66	36.00	36.43	2,115,392	+0.38(+1.06%)
Dec 14, 2017	36.47	36.51	36.01	36.05	536,251	-0.36(-1.00%)
Dec 13, 2017	36.50	36.86	36.35	36.41	561,323	-0.08(-0.21%)
Dec 12, 2017	37.04	37.04	36.45	36.49	552,374	-0.47(-1.27%)
Dec 11, 2017	37.32	37.57	36.95	36.96	339,819	-0.33(-0.88%)
Dec 08, 2017	37.45	37.61	37.20	37.29	560,562	+0.05(+0.14%)
Dec 07, 2017	37.04	37.29	36.93	37.24	544,332	+0.31(+0.85%)
Dec 06, 2017	36.79	37.19	36.79	36.93	416,650	+0.05(+0.14%)
Dec 05, 2017	36.90	37.27	36.69	36.87	560,860	+0.01(+0.02%)
Dec 04, 2017	38.22	38.22	36.86	36.86	563,561	-1.10(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.