Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

86.95 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.42	57.42	57.42	0	-0.16(-0.27%)
Dec 28, 2017	57.58	57.58	57.44	57.57	35,559	+0.10(+0.18%)
Dec 27, 2017	57.47	57.55	57.38	57.47	18,183	+0.06(+0.10%)
Dec 26, 2017	57.38	57.55	57.38	57.42	26,563	+0.03(+0.05%)
Dec 22, 2017	57.37	57.43	57.33	57.39	16,198	+0.08(+0.14%)
Dec 21, 2017	57.34	57.48	57.23	57.31	29,700	+0.07(+0.12%)
Dec 20, 2017	57.54	57.54	57.24	57.24	25,745	-0.19(-0.33%)
Dec 19, 2017	57.87	57.87	57.38	57.43	46,102	-0.39(-0.68%)
Dec 18, 2017	57.70	57.99	57.70	57.82	29,673	+0.31(+0.53%)
Dec 15, 2017	57.39	57.63	57.39	57.51	30,101	+0.35(+0.62%)
Dec 14, 2017	57.39	57.41	57.16	57.16	21,883	-0.22(-0.38%)
Dec 13, 2017	57.29	57.55	57.29	57.38	22,983	+0.15(+0.25%)
Dec 12, 2017	57.23	57.36	57.11	57.24	36,865	+0.13(+0.23%)
Dec 11, 2017	56.90	57.10	56.88	57.10	39,262	+0.21(+0.37%)
Dec 08, 2017	56.78	56.90	56.67	56.90	18,988	+0.24(+0.42%)
Dec 07, 2017	56.64	56.75	56.53	56.66	49,571	+0.04(+0.07%)
Dec 06, 2017	56.66	56.75	56.60	56.62	32,107	-0.08(-0.14%)
Dec 05, 2017	57.07	57.11	56.68	56.70	58,475	-0.27(-0.48%)
Dec 04, 2017	57.10	57.10	56.97	56.97	22,411	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.