Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

244.51 +2.48 (+1.02%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		155.04	155.04	155.04	0	-0.99(-0.64%)
Dec 28, 2017	155.75	156.03	155.18	156.03	113,291	+0.48(+0.31%)
Dec 27, 2017	155.49	156.03	155.18	155.55	111,749	+0.17(+0.11%)
Dec 26, 2017	155.01	155.59	154.91	155.38	96,784	+0.23(+0.15%)
Dec 22, 2017	154.99	155.26	154.55	155.14	109,409	+0.03(+0.02%)
Dec 21, 2017	155.16	155.41	154.65	155.12	127,816	+0.52(+0.34%)
Dec 20, 2017	154.96	155.40	154.09	154.59	104,216	+0.25(+0.16%)
Dec 19, 2017	155.24	155.40	154.14	154.34	106,631	-0.66(-0.43%)
Dec 18, 2017	154.51	155.18	154.35	155.00	144,159	+1.62(+1.06%)
Dec 15, 2017	152.51	153.97	152.15	153.38	86,856	+1.66(+1.09%)
Dec 14, 2017	153.10	153.34	151.57	151.72	93,321	-1.07(-0.70%)
Dec 13, 2017	152.18	153.44	152.08	152.78	84,199	+0.65(+0.43%)
Dec 12, 2017	153.01	153.01	152.09	152.13	71,681	-0.57(-0.37%)
Dec 11, 2017	153.25	153.45	152.59	152.70	227,955	-0.21(-0.14%)
Dec 08, 2017	153.33	153.48	152.77	152.91	231,717	+0.52(+0.34%)
Dec 07, 2017	151.00	152.73	150.94	152.39	91,249	+1.45(+0.96%)
Dec 06, 2017	151.44	152.01	150.69	150.94	107,165	-0.78(-0.51%)
Dec 05, 2017	152.92	153.38	151.58	151.72	143,318	-1.01(-0.66%)
Dec 04, 2017	155.71	155.99	152.63	152.73	175,969	-1.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.