Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.779 5.807 5.710 5.752 791,039 -0.03(-0.60%)
Oct 30, 2017 5.918 5.938 5.779 5.786 214,489 -0.13(-2.20%)
Oct 27, 2017 6.033 6.033 5.903 5.916 604,771 -0.12(-1.94%)
Oct 26, 2017 6.061 6.066 6.027 6.033 282,385 -0.02(-0.34%)
Oct 25, 2017 6.054 6.095 5.999 6.054 151,626 -0.02(-0.34%)
Oct 24, 2017 6.130 6.130 6.054 6.075 190,561 -0.03(-0.45%)
Oct 23, 2017 6.185 6.219 6.068 6.102 208,954 -0.10(-1.56%)
Oct 20, 2017 6.178 6.233 6.151 6.199 99,704 +0.00(+0.00%)
Oct 19, 2017 6.206 6.288 6.199 6.199 275,344 -0.06(-0.88%)
Oct 18, 2017 6.171 6.268 6.171 6.254 89,349 +0.06(+1.00%)
Oct 17, 2017 6.157 6.219 6.130 6.192 339,624 +0.02(+0.33%)
Oct 16, 2017 6.219 6.219 6.130 6.171 123,396 -0.04(-0.67%)
Oct 13, 2017 6.185 6.261 6.185 6.213 73,637 +0.03(+0.56%)
Oct 12, 2017 6.157 6.213 6.151 6.178 87,783 +0.01(+0.11%)
Oct 11, 2017 6.178 6.233 6.151 6.171 192,304 -0.02(-0.33%)
Oct 10, 2017 6.185 6.237 6.178 6.192 86,218 +0.05(+0.78%)
Oct 09, 2017 6.233 6.233 6.130 6.144 72,471 -0.08(-1.22%)
Oct 06, 2017 6.199 6.219 6.123 6.219 79,813 -0.01(-0.11%)
Oct 05, 2017 6.157 6.247 6.157 6.226 106,415 +0.06(+1.01%)
Oct 04, 2017 6.123 6.206 6.084 6.164 247,377 +0.04(+0.67%)
Oct 03, 2017 6.130 6.178 6.109 6.123 144,687 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.