Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.76	50.60	49.76	50.60	245,474	+0.83(+1.66%)
Jan 30, 2017	49.76	49.92	49.53	49.77	189,785	-0.04(-0.07%)
Jan 27, 2017	49.91	50.05	49.73	49.81	96,717	-0.03(-0.07%)
Jan 26, 2017	49.76	50.07	49.64	49.84	183,588	+0.04(+0.07%)
Jan 25, 2017	49.67	49.85	49.58	49.80	673,187	-0.01(-0.02%)
Jan 24, 2017	49.76	49.95	49.69	49.82	172,550	+0.02(+0.03%)
Jan 23, 2017	50.10	50.17	49.74	49.80	218,297	-0.21(-0.43%)
Jan 20, 2017	50.03	50.15	49.74	50.01	114,779	+0.06(+0.11%)
Jan 19, 2017	50.22	50.36	49.84	49.96	329,558	-0.45(-0.90%)
Jan 18, 2017	50.37	50.59	50.32	50.41	94,143	-0.07(-0.14%)
Jan 17, 2017	50.03	50.60	50.03	50.48	102,900	+0.56(+1.13%)
Jan 13, 2017		49.92	49.92	49.92	0	-0.09(-0.19%)
Jan 12, 2017	49.97	50.04	49.66	50.01	332,913	+0.08(+0.16%)
Jan 11, 2017	49.48	49.95	49.38	49.93	100,938	+0.50(+1.00%)
Jan 10, 2017	49.48	49.53	49.22	49.43	64,980	-0.10(-0.21%)
Jan 09, 2017	50.29	50.35	49.53	49.53	326,388	-0.71(-1.40%)
Jan 06, 2017	49.90	50.33	49.86	50.24	222,200	+0.18(+0.35%)
Jan 05, 2017	50.09	50.17	49.62	50.06	169,768	+0.03(+0.07%)
Jan 04, 2017	49.89	50.29	49.88	50.03	169,361	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.