Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.15	26.30	25.89	26.26	1,541,878	+0.17(+0.67%)
Jan 30, 2017	26.32	26.44	25.94	26.09	1,381,408	-0.39(-1.46%)
Jan 27, 2017	26.44	26.58	26.33	26.48	786,477	+0.03(+0.11%)
Jan 26, 2017	26.47	26.54	26.27	26.44	1,322,322	-0.08(-0.31%)
Jan 25, 2017	26.44	26.61	26.41	26.53	1,241,940	+0.27(+1.01%)
Jan 24, 2017	26.48	26.56	26.13	26.26	1,588,411	-0.15(-0.58%)
Jan 23, 2017	26.21	26.51	26.07	26.41	1,262,911	+0.19(+0.72%)
Jan 20, 2017	25.54	26.22	25.50	26.22	1,413,961	+0.74(+2.89%)
Jan 19, 2017	25.96	25.97	25.45	25.49	1,261,975	-0.30(-1.15%)
Jan 18, 2017	25.79	26.11	25.75	25.78	1,082,920	-0.10(-0.38%)
Jan 17, 2017	25.94	26.10	25.85	25.88	1,192,682	-0.05(-0.18%)
Jan 13, 2017		25.93	25.93	25.93	0	+0.10(+0.38%)
Jan 12, 2017	25.30	25.90	25.25	25.83	1,606,354	+0.58(+2.29%)
Jan 11, 2017	25.26	25.29	25.05	25.25	1,530,006	+0.09(+0.36%)
Jan 10, 2017	25.12	25.24	25.08	25.16	1,055,350	+0.14(+0.58%)
Jan 09, 2017	25.37	25.37	24.96	25.02	1,172,630	-0.29(-1.14%)
Jan 06, 2017	25.37	25.50	25.26	25.31	1,356,995	-0.12(-0.48%)
Jan 05, 2017	25.37	25.56	25.30	25.43	988,019	+0.02(+0.06%)
Jan 04, 2017	25.36	25.57	25.28	25.41	1,730,726	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.