Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.260	1.290	1.230	1.280	17,774	+0.00(+0.00%)
Jan 30, 2017	1.250	1.280	1.210	1.280	57,463	+0.06(+4.92%)
Jan 27, 2017	1.210	1.280	1.210	1.220	19,031	-0.02(-1.61%)
Jan 26, 2017	1.240	1.280	1.215	1.240	21,230	-0.01(-0.80%)
Jan 25, 2017	1.190	1.300	1.170	1.250	116,718	+0.03(+2.47%)
Jan 24, 2017	1.170	1.220	1.170	1.220	30,172	+0.02(+1.30%)
Jan 23, 2017	1.220	1.230	1.170	1.204	51,354	-0.03(-2.10%)
Jan 20, 2017	1.200	1.250	1.200	1.230	15,966	+0.02(+1.65%)
Jan 19, 2017	1.260	1.280	1.200	1.210	13,472	-0.05(-3.96%)
Jan 18, 2017	1.250	1.280	1.230	1.260	21,349	+0.03(+2.43%)
Jan 17, 2017	1.130	1.310	1.130	1.230	237,943	+0.10(+8.85%)
Jan 13, 2017		1.130	1.130	1.130	0	+0.00(+0.00%)
Jan 12, 2017	1.150	1.170	1.130	1.130	37,944	-0.03(-2.59%)
Jan 11, 2017	1.153	1.190	1.150	1.160	154,397	+0.01(+0.87%)
Jan 10, 2017	1.160	1.160	1.130	1.150	23,490	-0.01(-0.86%)
Jan 09, 2017	1.220	1.220	1.130	1.160	76,726	-0.03(-2.52%)
Jan 06, 2017	1.190	1.240	1.170	1.190	19,669	-0.01(-0.83%)
Jan 05, 2017	1.240	1.260	1.170	1.200	27,396	-0.01(-0.92%)
Jan 04, 2017	1.210	1.290	1.200	1.211	10,631	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.