Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.30	14.40	13.00	14.40	2,283	+1.10(+8.27%)
Jan 30, 2017	14.30	14.59	13.30	13.30	6,856	-1.00(-6.99%)
Jan 27, 2017	12.80	15.79	12.80	14.30	33,491	+1.30(+10.00%)
Jan 26, 2017	12.70	13.00	12.60	13.00	1,722	+0.10(+0.78%)
Jan 25, 2017	12.50	13.00	12.40	12.90	1,388	+0.30(+2.38%)
Jan 24, 2017	12.20	12.60	10.50	12.60	7,171	+0.40(+3.28%)
Jan 23, 2017	11.62	12.40	11.62	12.20	2,133	+0.10(+0.83%)
Jan 20, 2017	12.10	12.31	11.80	12.10	1,958	-0.10(-0.82%)
Jan 19, 2017	12.30	12.40	12.10	12.20	2,492	-0.10(-0.81%)
Jan 18, 2017	12.00	12.70	12.00	12.30	330	+0.30(+2.50%)
Jan 17, 2017	12.40	12.40	11.75	12.00	2,403	-0.50(-4.00%)
Jan 13, 2017		12.50	12.50	12.50	0	+0.10(+0.81%)
Jan 12, 2017	12.17	12.50	12.10	12.40	911	-0.30(-2.36%)
Jan 11, 2017	12.70	12.70	12.40	12.70	788	+0.20(+1.60%)
Jan 10, 2017	12.85	12.97	12.30	12.50	998	+0.00(+0.00%)
Jan 09, 2017	12.90	13.10	12.40	12.50	1,338	-0.30(-2.34%)
Jan 06, 2017	12.70	13.20	12.70	12.80	4,886	+0.00(+0.00%)
Jan 05, 2017	12.60	12.90	12.50	12.80	1,068	+0.60(+4.92%)
Jan 04, 2017	12.40	12.90	12.10	12.20	4,219	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.