Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.77	11.99	11.73	11.88	397,248	+0.04(+0.32%)
Jan 30, 2017	12.07	12.07	11.84	11.84	360,673	-0.38(-3.09%)
Jan 27, 2017	12.48	12.48	12.14	12.22	284,188	-0.23(-1.82%)
Jan 26, 2017	13.16	13.16	12.11	12.44	527,996	+0.23(+1.85%)
Jan 25, 2017	12.14	12.29	12.03	12.22	236,051	+0.19(+1.57%)
Jan 24, 2017	11.84	12.07	11.63	12.03	315,262	+0.26(+2.24%)
Jan 23, 2017	11.84	11.92	11.69	11.77	165,641	-0.08(-0.64%)
Jan 20, 2017	11.84	11.99	11.80	11.84	207,940	+0.00(+0.00%)
Jan 19, 2017	11.99	12.07	11.75	11.84	157,218	-0.11(-0.95%)
Jan 18, 2017	11.77	11.95	11.65	11.95	285,123	+0.23(+1.93%)
Jan 17, 2017	12.03	12.03	11.73	11.73	244,927	-0.34(-2.81%)
Jan 13, 2017		12.07	12.07	12.07	0	+0.04(+0.31%)
Jan 12, 2017	12.33	12.33	11.95	12.03	213,406	-0.41(-3.33%)
Jan 11, 2017	12.37	12.44	12.03	12.44	410,412	+0.19(+1.54%)
Jan 10, 2017	11.99	12.29	11.62	12.26	384,674	+0.19(+1.56%)
Jan 09, 2017	12.26	12.26	12.03	12.07	180,994	-0.30(-2.44%)
Jan 06, 2017	12.37	12.41	12.22	12.37	284,391	+0.11(+0.92%)
Jan 05, 2017	12.60	12.60	12.18	12.26	330,606	-0.38(-2.98%)
Jan 04, 2017	12.63	12.71	12.44	12.63	365,327	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.