Indicators

Ryder System (NY: R )

124.07 -0.20 (-0.16%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.02	61.17	59.89	60.84	719,875	-0.35(-0.58%)
Jan 30, 2017	60.61	61.28	60.06	61.19	954,112	-0.01(-0.01%)
Jan 27, 2017	60.60	61.22	60.08	61.20	401,947	+0.57(+0.94%)
Jan 26, 2017	61.17	61.50	60.42	60.63	547,479	-0.75(-1.23%)
Jan 25, 2017	60.21	61.53	60.21	61.38	752,715	+1.43(+2.38%)
Jan 24, 2017	58.92	60.34	58.52	59.95	723,678	+1.29(+2.19%)
Jan 23, 2017	58.48	58.96	57.94	58.67	573,995	+0.13(+0.21%)
Jan 20, 2017	58.23	58.74	58.12	58.54	482,988	+0.45(+0.78%)
Jan 19, 2017	59.80	60.00	57.94	58.09	726,845	-1.31(-2.20%)
Jan 18, 2017	58.80	59.56	58.48	59.39	575,387	+0.60(+1.01%)
Jan 17, 2017	60.25	60.39	58.59	58.80	506,811	-1.59(-2.64%)
Jan 13, 2017		60.39	60.39	60.39	0	+0.64(+1.08%)
Jan 12, 2017	59.92	60.15	58.78	59.75	482,389	-0.21(-0.35%)
Jan 11, 2017	59.45	60.01	59.10	59.96	477,715	+0.67(+1.12%)
Jan 10, 2017	59.16	59.88	58.94	59.29	449,787	+0.25(+0.42%)
Jan 09, 2017	59.32	59.50	58.49	59.04	708,856	-0.56(-0.95%)
Jan 06, 2017	59.10	59.78	58.77	59.61	720,069	+0.49(+0.82%)
Jan 05, 2017	59.43	59.89	58.26	59.12	664,586	-0.56(-0.93%)
Jan 04, 2017	59.36	59.72	58.52	59.68	763,912	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.