Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.58	90.01	88.95	89.31	2,010,947	+0.34(+0.38%)
Jan 30, 2017	89.30	89.83	88.53	88.97	1,561,027	-0.37(-0.42%)
Jan 27, 2017	89.74	89.77	88.57	89.34	1,222,622	-0.14(-0.15%)
Jan 26, 2017	89.73	89.93	89.39	89.48	906,042	-0.53(-0.59%)
Jan 25, 2017	90.27	90.43	89.76	90.01	826,379	-0.19(-0.21%)
Jan 24, 2017	89.28	90.82	89.02	90.20	1,003,444	+1.03(+1.16%)
Jan 23, 2017	89.38	89.45	88.89	89.16	822,068	-0.23(-0.26%)
Jan 20, 2017	89.58	89.93	88.89	89.39	736,325	+0.30(+0.33%)
Jan 19, 2017	89.45	89.50	88.78	89.10	546,735	-0.36(-0.41%)
Jan 18, 2017	89.11	89.99	88.89	89.46	1,399,050	+0.41(+0.46%)
Jan 17, 2017	88.76	89.26	88.42	89.05	1,065,646	+0.27(+0.31%)
Jan 13, 2017		88.78	88.78	88.78	0	+0.14(+0.16%)
Jan 12, 2017	88.69	89.32	88.33	88.64	901,223	-0.23(-0.26%)
Jan 11, 2017	88.47	89.41	88.41	88.87	1,111,255	+0.10(+0.11%)
Jan 10, 2017	88.39	89.03	87.94	88.77	1,329,892	+0.80(+0.90%)
Jan 09, 2017	88.50	88.68	87.67	87.97	1,051,279	-0.53(-0.59%)
Jan 06, 2017	88.44	89.10	87.82	88.50	1,082,351	+0.90(+1.02%)
Jan 05, 2017	87.32	88.28	87.23	87.60	1,868,070	-0.57(-0.64%)
Jan 04, 2017	88.19	88.66	87.93	88.17	996,998	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.