Indicators

Bluelinx Holdings Inc (NY: BXC )

104.94 -4.73 (-4.31%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.570	6.590	6.380	6.580	2,921	-0.01(-0.15%)
Jan 30, 2017	6.580	6.714	6.450	6.590	15,922	+0.00(+0.00%)
Jan 27, 2017	6.590	6.600	6.478	6.590	4,094	+0.02(+0.30%)
Jan 26, 2017	6.830	6.830	6.550	6.570	7,106	-0.27(-3.95%)
Jan 25, 2017	6.850	6.873	6.720	6.840	4,258	+0.16(+2.40%)
Jan 24, 2017	6.770	6.830	6.680	6.680	3,234	-0.06(-0.89%)
Jan 23, 2017	6.750	6.760	6.700	6.740	1,750	-0.03(-0.44%)
Jan 20, 2017	6.610	6.875	6.610	6.770	8,738	+0.17(+2.58%)
Jan 19, 2017	6.600	6.620	6.590	6.600	2,182	-0.02(-0.30%)
Jan 18, 2017	6.700	6.780	6.400	6.620	15,693	-0.03(-0.45%)
Jan 17, 2017	6.771	7.200	6.600	6.650	50,068	-0.33(-4.73%)
Jan 13, 2017		6.980	6.980	6.980	0	-0.23(-3.19%)
Jan 12, 2017	7.200	7.220	7.160	7.210	674	+0.02(+0.28%)
Jan 11, 2017	7.150	7.281	7.135	7.190	5,697	+0.02(+0.28%)
Jan 10, 2017	7.310	7.430	6.940	7.170	20,613	-0.19(-2.58%)
Jan 09, 2017	7.680	7.680	7.310	7.360	4,538	-0.22(-2.93%)
Jan 06, 2017	7.790	7.790	7.582	7.582	771	-0.16(-2.04%)
Jan 05, 2017	7.720	7.800	7.650	7.740	8,284	-0.02(-0.26%)
Jan 04, 2017	7.705	7.770	7.670	7.760	1,282	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.