Indicators

Gannett Inc (NY: GCI )

3.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.016	6.076	5.991	6.054	1,319,370	+0.02(+0.31%)
Jan 30, 2017	6.072	6.167	5.984	6.035	1,561,372	-0.08(-1.24%)
Jan 27, 2017	6.129	6.129	6.047	6.110	633,377	+0.03(+0.41%)
Jan 26, 2017	6.060	6.116	6.038	6.085	846,041	+0.05(+0.83%)
Jan 25, 2017	6.016	6.148	6.003	6.035	1,853,345	+0.05(+0.84%)
Jan 24, 2017	5.972	6.041	5.947	5.984	1,356,598	+0.01(+0.11%)
Jan 23, 2017	6.054	6.135	5.947	5.978	740,224	-0.14(-2.26%)
Jan 20, 2017	6.028	6.129	5.984	6.116	1,118,255	+0.11(+1.78%)
Jan 19, 2017	6.047	6.098	5.997	6.009	631,205	-0.03(-0.52%)
Jan 18, 2017	6.072	6.098	5.909	6.041	803,611	-0.05(-0.83%)
Jan 17, 2017	6.085	6.198	6.028	6.091	733,440	-0.04(-0.62%)
Jan 13, 2017		6.129	6.129	6.129	0	-0.03(-0.51%)
Jan 12, 2017	6.129	6.192	6.054	6.160	1,247,855	+0.04(+0.62%)
Jan 11, 2017	6.066	6.154	5.991	6.123	1,127,929	+0.07(+1.14%)
Jan 10, 2017	6.085	6.104	5.984	6.054	1,180,345	-0.03(-0.52%)
Jan 09, 2017	6.142	6.148	6.003	6.085	845,403	-0.03(-0.41%)
Jan 06, 2017	6.198	6.230	6.098	6.110	843,885	-0.08(-1.22%)
Jan 05, 2017	6.280	6.286	6.104	6.186	1,241,492	-0.13(-1.99%)
Jan 04, 2017	6.249	6.428	6.211	6.312	1,604,901	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.