Indicators

Kelt Exploration Ltd (TSX: KEL )

6.060 -0.110 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.500	3.620	3.370	3.590	1,521,647	+0.17(+4.97%)
Feb 26, 2016	3.470	3.530	3.350	3.420	1,349,361	+0.10(+3.01%)
Feb 25, 2016	3.350	3.410	3.205	3.320	584,505	-0.09(-2.64%)
Feb 24, 2016	3.080	3.475	3.070	3.410	692,302	+0.21(+6.56%)
Feb 23, 2016	3.380	3.390	3.150	3.200	486,955	-0.20(-5.88%)
Feb 22, 2016	3.310	3.490	3.270	3.400	991,453	+0.30(+9.68%)
Feb 19, 2016	3.120	3.200	3.020	3.100	434,653	-0.10(-3.13%)
Feb 18, 2016	3.460	3.460	3.200	3.200	919,609	-0.15(-4.48%)
Feb 17, 2016	3.050	3.370	3.040	3.350	876,659	+0.33(+10.93%)
Feb 16, 2016	3.150	3.150	2.810	3.020	1,685,094	-0.06(-1.95%)
Feb 12, 2016		3.080	3.080	3.080	0	+0.05(+1.65%)
Feb 11, 2016	3.020	3.120	2.980	3.030	1,944,100	-0.05(-1.62%)
Feb 10, 2016			3.070	3.080	1,180,203	-0.22(-6.67%)
Feb 09, 2016	3.520	3.520	3.260	3.300	783,892	-0.29(-8.08%)
Feb 08, 2016	3.740	3.920	3.540	3.590	782,841	-0.16(-4.27%)
Feb 05, 2016	3.670	3.790	3.500	3.750	995,783	+0.09(+2.46%)
Feb 04, 2016	3.680	3.780	3.510	3.660	851,509	+0.05(+1.39%)
Feb 03, 2016	3.550	3.650	3.310	3.610	980,001	+0.16(+4.64%)
Feb 02, 2016	3.590	3.590	3.420	3.450	785,670	-0.27(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.