Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.26	94.60	93.18	93.78	1,346,823	+1.28(+1.38%)
Jan 28, 2016	95.98	95.98	92.49	92.50	2,218,703	-2.84(-2.98%)
Jan 27, 2016	95.84	96.94	95.14	95.34	1,721,845	-1.07(-1.11%)
Jan 26, 2016	94.28	96.58	94.18	96.41	1,474,377	+2.49(+2.65%)
Jan 25, 2016	93.61	95.77	93.40	93.92	1,914,930	+0.15(+0.16%)
Jan 22, 2016	90.37	93.92	90.25	93.77	1,982,827	+4.26(+4.76%)
Jan 21, 2016	94.50	94.50	88.80	89.51	4,007,698	-0.51(-0.57%)
Jan 20, 2016	92.01	92.44	88.75	90.02	3,257,059	-3.48(-3.72%)
Jan 19, 2016	94.51	95.00	92.38	93.50	1,790,838	-0.02(-0.02%)
Jan 15, 2016	91.33	93.52	93.52	93.52	2,255,100	-0.64(-0.68%)
Jan 14, 2016	93.08	96.21	91.99	94.16	2,060,497	+0.16(+0.17%)
Jan 13, 2016	92.79	94.24	92.13	94.00	2,270,504	+1.39(+1.50%)
Jan 12, 2016	93.19	93.74	91.45	92.61	1,859,335	-0.91(-0.97%)
Jan 11, 2016	91.81	94.39	91.01	93.52	1,829,421	+1.39(+1.51%)
Jan 08, 2016	93.11	93.71	91.23	92.13	1,291,304	+0.31(+0.34%)
Jan 07, 2016	93.68	94.50	90.81	91.82	1,790,635	-3.20(-3.37%)
Jan 06, 2016	95.42	96.25	94.63	95.02	1,334,377	-1.50(-1.55%)
Jan 05, 2016	95.66	96.70	95.50	96.52	1,157,612	-0.41(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.