Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.43 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.736 7.816 7.633 7.641 26,656 -0.09(-1.14%)
Apr 28, 2016 7.758 7.817 7.729 7.729 46,280 -0.06(-0.76%)
Apr 27, 2016 7.648 7.795 7.611 7.788 126,447 +0.15(+2.03%)
Apr 26, 2016 7.567 7.648 7.545 7.633 48,116 +0.06(+0.78%)
Apr 25, 2016 7.589 7.589 7.419 7.574 34,351 -0.01(-0.19%)
Apr 22, 2016 7.582 7.611 7.530 7.589 21,623 +0.03(+0.39%)
Apr 21, 2016 7.596 7.633 7.464 7.559 55,228 +0.03(+0.39%)
Apr 20, 2016 7.589 7.633 7.493 7.530 47,453 -0.06(-0.76%)
Apr 19, 2016 7.595 7.603 7.537 7.588 54,365 +0.02(+0.29%)
Apr 18, 2016 7.441 7.603 7.441 7.566 36,880 +0.21(+2.79%)
Apr 15, 2016 7.441 7.544 7.361 7.361 61,989 -0.05(-0.69%)
Apr 14, 2016 7.375 7.456 7.272 7.412 29,864 +0.03(+0.40%)
Apr 13, 2016 7.441 7.441 7.316 7.383 28,077 +0.02(+0.30%)
Apr 12, 2016 7.292 7.405 7.292 7.361 33,617 -0.04(-0.50%)
Apr 11, 2016 7.331 7.412 7.265 7.397 33,414 +0.07(+0.90%)
Apr 08, 2016 7.419 7.446 7.221 7.331 57,603 +0.01(+0.10%)
Apr 07, 2016 7.177 7.338 7.053 7.324 24,285 +0.18(+2.46%)
Apr 06, 2016 7.096 7.236 7.060 7.148 60,446 +0.02(+0.31%)
Apr 05, 2016 7.228 7.228 7.096 7.126 25,383 -0.11(-1.52%)
Apr 04, 2016 7.346 7.346 7.199 7.236 13,137 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.