Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.090 1.120 1.050 1.090 106,886 +0.00(+0.00%)
Sep 29, 2016 1.080 1.105 1.070 1.090 165,412 -0.01(-0.91%)
Sep 28, 2016 1.180 1.180 1.080 1.100 117,607 -0.06(-5.17%)
Sep 27, 2016 1.160 1.160 1.130 1.160 36,741 +0.00(+0.00%)
Sep 26, 2016 1.200 1.200 1.150 1.160 53,389 -0.02(-1.69%)
Sep 23, 2016 1.190 1.190 1.160 1.180 30,210 +0.00(+0.00%)
Sep 22, 2016 1.200 1.200 1.180 1.180 90,505 -0.02(-1.67%)
Sep 21, 2016 1.200 1.200 1.170 1.200 123,346 +0.00(+0.00%)
Sep 20, 2016 1.160 1.229 1.160 1.200 120,374 +0.01(+0.84%)
Sep 19, 2016 1.150 1.206 1.150 1.190 44,359 +0.02(+1.71%)
Sep 16, 2016 1.190 1.200 1.152 1.170 140,341 -0.02(-1.68%)
Sep 15, 2016 1.130 1.250 1.130 1.190 274,274 +0.05(+4.39%)
Sep 14, 2016 1.130 1.140 1.120 1.140 116,726 +0.01(+0.88%)
Sep 13, 2016 1.120 1.140 1.100 1.130 77,479 +0.01(+0.89%)
Sep 12, 2016 1.150 1.180 1.120 1.120 108,626 -0.05(-4.27%)
Sep 09, 2016 1.200 1.320 1.130 1.170 265,595 -0.06(-4.88%)
Sep 08, 2016 1.140 1.268 1.140 1.230 206,566 +0.08(+6.96%)
Sep 07, 2016 1.180 1.200 1.150 1.150 77,015 -0.03(-2.54%)
Sep 06, 2016 1.150 1.250 1.140 1.180 173,566 +0.03(+2.61%)
Sep 02, 2016 1.090 1.150 1.150 1.150 169,200 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.