Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.95	48.53	46.81	48.18	458,225	+1.13(+2.40%)
Feb 26, 2016	48.02	48.02	46.73	47.05	223,722	-1.07(-2.22%)
Feb 25, 2016	48.30	49.31	46.55	48.12	303,150	+0.50(+1.04%)
Feb 24, 2016	47.15	47.66	46.62	47.62	227,994	+0.98(+2.10%)
Feb 23, 2016	46.72	47.13	46.48	46.64	197,365	-0.33(-0.71%)
Feb 22, 2016	46.66	47.49	46.61	46.97	155,902	+0.33(+0.71%)
Feb 19, 2016	46.95	47.45	46.48	46.64	262,870	-0.32(-0.67%)
Feb 18, 2016	46.34	47.05	46.21	46.96	378,865	+0.58(+1.26%)
Feb 17, 2016	47.05	47.15	46.34	46.37	239,155	-0.67(-1.43%)
Feb 16, 2016	47.14	47.40	46.65	47.04	209,595	+0.07(+0.15%)
Feb 12, 2016	47.37	46.97	46.97	46.97	214,978	-0.39(-0.83%)
Feb 11, 2016	47.21	47.52	47.09	47.37	228,487	-0.45(-0.94%)
Feb 10, 2016	47.19	47.95	46.72	47.82	298,476	+0.62(+1.31%)
Feb 09, 2016	46.78	47.22	46.47	47.20	246,628	+0.27(+0.57%)
Feb 08, 2016	46.60	46.99	46.36	46.93	249,968	+0.22(+0.47%)
Feb 05, 2016	46.44	47.14	46.03	46.71	302,980	+0.02(+0.03%)
Feb 04, 2016	47.27	47.37	46.24	46.70	244,772	-0.60(-1.27%)
Feb 03, 2016	47.11	47.45	46.66	47.30	329,500	+0.37(+0.79%)
Feb 02, 2016	46.12	47.10	45.87	46.92	260,689	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.