Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.98 25.39 24.98 25.13 30,933,002 +0.15(+0.61%)
Sep 29, 2016 25.26 25.28 24.96 24.98 11,158,597 -0.29(-1.14%)
Sep 28, 2016 25.37 25.50 25.13 25.26 12,779,192 -0.05(-0.20%)
Sep 27, 2016 25.44 25.54 25.26 25.32 11,643,716 -0.15(-0.60%)
Sep 26, 2016 25.72 25.80 25.45 25.47 8,716,199 -0.31(-1.22%)
Sep 23, 2016 26.07 26.16 25.77 25.78 10,156,790 -0.25(-0.98%)
Sep 22, 2016 26.13 26.25 25.97 26.03 14,496,523 -0.08(-0.29%)
Sep 21, 2016 26.39 26.46 25.92 26.11 14,701,374 -0.21(-0.80%)
Sep 20, 2016 26.20 26.57 26.19 26.32 7,221,496 +0.25(+0.97%)
Sep 19, 2016 26.30 26.47 26.03 26.07 12,552,826 -0.25(-0.93%)
Sep 16, 2016 26.50 26.54 26.11 26.31 13,481,065 -0.14(-0.54%)
Sep 15, 2016 26.04 26.48 25.79 26.46 12,286,775 +0.46(+1.76%)
Sep 14, 2016 26.20 26.34 25.96 26.00 11,614,437 -0.20(-0.78%)
Sep 13, 2016 26.09 26.38 25.78 26.20 16,949,982 +0.05(+0.19%)
Sep 12, 2016 26.59 26.69 25.99 26.15 24,076,496 -0.52(-1.97%)
Sep 09, 2016 26.29 27.02 26.29 26.68 22,642,150 +0.17(+0.64%)
Sep 08, 2016 26.25 26.86 25.99 26.51 21,598,400 -0.01(-0.03%)
Sep 07, 2016 26.81 26.81 26.33 26.52 22,872,660 -1.14(-4.13%)
Sep 06, 2016 27.58 27.69 27.23 27.66 8,004,795 +0.14(+0.52%)
Sep 02, 2016 27.21 27.52 27.52 27.52 8,852,315 +0.46(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.