Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.06 22.38 21.99 22.13 704,856 +0.07(+0.32%)
May 27, 2016 21.63 22.06 22.06 22.06 666,059 +0.40(+1.83%)
May 26, 2016 21.78 21.99 21.55 21.66 634,084 +0.09(+0.41%)
May 25, 2016 21.39 21.75 21.34 21.57 787,670 +0.26(+1.24%)
May 24, 2016 21.34 21.50 21.26 21.31 611,713 +0.34(+1.64%)
May 23, 2016 20.86 21.26 20.86 20.96 711,435 +0.10(+0.46%)
May 20, 2016 20.96 21.05 20.69 20.87 1,366,150 -0.10(-0.46%)
May 19, 2016 20.48 21.18 20.39 20.96 546,184 +0.33(+1.58%)
May 18, 2016 20.84 21.08 20.58 20.64 553,186 -0.35(-1.68%)
May 17, 2016 21.26 21.49 20.91 20.99 488,311 -0.29(-1.37%)
May 16, 2016 21.26 21.49 21.07 21.28 481,837 +0.04(+0.17%)
May 13, 2016 21.63 21.83 21.19 21.25 369,285 -0.58(-2.67%)
May 12, 2016 21.85 21.91 21.63 21.83 467,487 +0.13(+0.61%)
May 11, 2016 22.39 22.45 21.61 21.70 573,120 -0.86(-3.83%)
May 10, 2016 22.62 22.70 22.39 22.56 309,503 +0.00(+0.00%)
May 09, 2016 22.52 22.80 22.38 22.56 436,154 +0.04(+0.20%)
May 06, 2016 22.32 22.57 22.03 22.52 396,012 +0.16(+0.71%)
May 05, 2016 22.73 22.90 22.21 22.36 551,697 -0.26(-1.13%)
May 04, 2016 22.90 23.21 22.51 22.61 614,706 -0.41(-1.76%)
May 03, 2016 23.35 23.41 22.73 23.02 735,193 -0.34(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.