Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.05	52.61	52.04	52.57	36,170,584	+0.56(+1.07%)
Feb 26, 2016	51.83	52.06	51.77	52.02	18,369,950	+0.35(+0.67%)
Feb 25, 2016	51.43	51.69	51.25	51.67	16,296,700	+0.28(+0.54%)
Feb 24, 2016	50.92	51.45	50.85	51.39	20,748,938	+0.09(+0.17%)
Feb 23, 2016	51.25	51.39	51.04	51.31	25,604,186	-0.11(-0.20%)
Feb 22, 2016	51.23	51.44	51.18	51.41	21,060,340	+0.44(+0.86%)
Feb 19, 2016	50.65	51.00	50.58	50.97	19,618,550	+0.10(+0.19%)
Feb 18, 2016	51.01	51.04	50.84	50.87	20,178,164	+0.05(+0.09%)
Feb 17, 2016	50.67	50.94	50.62	50.83	24,906,848	+0.41(+0.82%)
Feb 16, 2016	50.43	50.57	50.35	50.41	21,485,994	+0.05(+0.09%)
Feb 12, 2016	49.80	50.37	50.37	50.37	27,038,826	+0.74(+1.49%)
Feb 11, 2016	49.47	49.81	49.30	49.63	33,751,116	-0.33(-0.67%)
Feb 10, 2016	50.16	50.37	49.86	49.96	19,932,384	-0.07(-0.14%)
Feb 09, 2016	49.95	50.26	49.81	50.03	28,459,392	-0.19(-0.38%)
Feb 08, 2016	50.40	50.42	50.08	50.22	23,837,722	-0.60(-1.18%)
Feb 05, 2016	51.20	51.20	50.74	50.82	22,287,712	-0.39(-0.76%)
Feb 04, 2016	51.35	51.46	51.16	51.21	13,693,312	-0.16(-0.32%)
Feb 03, 2016	51.28	51.47	50.97	51.37	23,556,176	+0.25(+0.49%)
Feb 02, 2016	51.24	51.35	51.10	51.12	23,521,408	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.