Indicators

Workiva Llc (NY: WK )

78.80 -2.33 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.70	15.30	14.68	14.93	48,871	+0.19(+1.29%)
Jan 28, 2016	14.70	14.90	14.34	14.74	30,845	+0.10(+0.68%)
Jan 27, 2016	14.96	15.18	14.63	14.64	52,754	-0.49(-3.24%)
Jan 26, 2016	15.42	15.67	14.76	15.13	107,310	-0.25(-1.63%)
Jan 25, 2016	15.93	16.39	15.27	15.38	46,949	-0.64(-4.00%)
Jan 22, 2016	15.58	16.09	15.42	16.02	38,329	+0.75(+4.91%)
Jan 21, 2016	15.63	15.95	15.06	15.27	50,738	-0.27(-1.74%)
Jan 20, 2016	15.40	15.69	14.54	15.54	109,593	-0.01(-0.06%)
Jan 19, 2016	16.70	16.75	15.50	15.55	93,281	-1.01(-6.10%)
Jan 15, 2016	15.43	16.56	16.56	16.56	114,000	+0.71(+4.48%)
Jan 14, 2016	15.48	16.22	15.35	15.85	52,762	+0.40(+2.59%)
Jan 13, 2016	16.12	16.31	15.28	15.45	57,914	-0.67(-4.16%)
Jan 12, 2016	16.17	16.25	15.79	16.12	67,708	+0.18(+1.13%)
Jan 11, 2016	15.90	16.09	15.78	15.94	49,952	+0.02(+0.13%)
Jan 08, 2016	16.10	16.25	15.79	15.92	34,220	-0.15(-0.93%)
Jan 07, 2016	16.37	16.48	15.98	16.07	44,898	-0.54(-3.25%)
Jan 06, 2016	16.53	16.67	16.47	16.61	27,561	-0.08(-0.48%)
Jan 05, 2016	16.68	16.87	16.50	16.69	35,945	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.