Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.420	1.440	1.320	1.320	873,238	-0.01(-0.75%)
Jul 28, 2016	1.310	1.450	1.310	1.330	1,211,845	+0.05(+3.91%)
Jul 27, 2016	1.150	1.300	1.140	1.280	1,271,145	+0.16(+14.29%)
Jul 26, 2016	1.110	1.130	1.100	1.120	204,486	+0.02(+1.82%)
Jul 25, 2016	1.120	1.120	1.080	1.100	278,424	-0.02(-1.79%)
Jul 22, 2016	1.110	1.160	1.086	1.120	276,749	+0.01(+0.90%)
Jul 21, 2016	1.040	1.210	1.030	1.110	774,622	+0.05(+4.72%)
Jul 20, 2016	1.150	1.190	1.060	1.060	977,405	-0.18(-14.52%)
Jul 19, 2016	1.080	1.240	1.060	1.240	1,109,557	+0.19(+18.10%)
Jul 18, 2016	1.020	1.120	1.020	1.050	552,347	+0.00(+0.00%)
Jul 15, 2016	1.000	1.090	0.9826	1.050	438,297	+0.02(+1.94%)
Jul 14, 2016	0.9801	1.030	0.9801	1.030	420,242	+0.02(+1.98%)
Jul 13, 2016	1.000	1.030	0.9801	1.010	410,358	+0.05(+4.76%)
Jul 12, 2016	1.030	1.040	0.9606	0.9641	524,253	-0.10(-9.05%)
Jul 11, 2016	1.000	1.110	1.000	1.060	579,666	-0.03(-2.75%)
Jul 08, 2016	0.9500	1.090	0.9502	1.090	725,346	+0.14(+14.71%)
Jul 07, 2016	1.020	1.020	0.9104	0.9502	513,968	-0.03(-3.42%)
Jul 06, 2016	1.150	1.320	0.9400	0.9838	3,508,162	-0.17(-14.45%)
Jul 05, 2016	0.7900	1.150	0.7900	1.150	2,652,221	+0.40(+53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.