Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 42.62 43.37 42.27 42.99 1,238,685 +0.68(+1.61%)
Sep 29, 2016 43.78 44.58 42.25 42.31 2,060,812 -1.58(-3.60%)
Sep 28, 2016 44.00 44.39 43.00 43.89 904,647 +0.12(+0.27%)
Sep 27, 2016 42.44 43.81 42.41 43.77 1,285,531 +1.58(+3.74%)
Sep 26, 2016 41.72 42.41 41.00 42.19 1,293,950 +0.19(+0.45%)
Sep 23, 2016 42.90 43.00 41.93 42.00 1,473,770 -0.94(-2.19%)
Sep 22, 2016 42.03 43.62 41.85 42.94 1,764,504 +1.22(+2.92%)
Sep 21, 2016 41.60 41.80 41.12 41.72 952,293 +0.27(+0.65%)
Sep 20, 2016 41.29 41.85 41.07 41.45 1,031,825 +0.60(+1.47%)
Sep 19, 2016 41.63 41.75 40.75 40.85 1,228,240 -0.63(-1.52%)
Sep 16, 2016 41.17 41.59 40.52 41.48 2,465,790 +0.31(+0.75%)
Sep 15, 2016 41.48 41.71 40.44 41.17 1,703,103 -0.43(-1.03%)
Sep 14, 2016 41.69 41.87 41.04 41.60 874,055 +0.12(+0.29%)
Sep 13, 2016 41.04 41.91 40.68 41.48 1,633,004 +0.09(+0.22%)
Sep 12, 2016 40.69 41.60 40.43 41.39 1,310,195 +0.53(+1.30%)
Sep 09, 2016 41.80 41.97 40.41 40.86 960,333 -1.29(-3.06%)
Sep 08, 2016 42.55 42.70 41.84 42.15 890,760 -0.31(-0.73%)
Sep 07, 2016 42.66 42.77 41.89 42.46 1,526,252 -0.37(-0.86%)
Sep 06, 2016 41.91 42.97 41.75 42.83 1,980,267 +1.36(+3.28%)
Sep 02, 2016 41.36 41.47 41.47 41.47 850,200 +0.41(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.