Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 38.24 38.46 36.66 37.03 1,513,928 -1.19(-3.11%)
Nov 29, 2016 37.96 38.94 37.81 38.22 952,897 +0.07(+0.18%)
Nov 28, 2016 37.58 38.73 37.52 38.15 912,354 +0.57(+1.52%)
Nov 25, 2016 38.02 38.21 37.44 37.58 342,788 -0.35(-0.92%)
Nov 23, 2016 37.93 37.93 37.93 0 +0.79(+2.13%)
Nov 22, 2016 37.40 37.63 36.57 37.14 1,466,209 -0.85(-2.24%)
Nov 21, 2016 36.85 37.99 36.79 37.99 1,457,996 +1.34(+3.66%)
Nov 18, 2016 36.41 36.74 36.26 36.65 1,157,901 +0.36(+0.99%)
Nov 17, 2016 36.00 36.80 36.00 36.29 1,361,929 +0.30(+0.83%)
Nov 16, 2016 35.99 36.32 35.11 35.99 2,405,620 -0.02(-0.06%)
Nov 15, 2016 36.62 36.95 35.90 36.01 1,893,252 -0.33(-0.91%)
Nov 14, 2016 36.14 36.72 35.50 36.34 3,285,225 +1.03(+2.92%)
Nov 11, 2016 36.20 36.21 34.66 35.31 5,466,313 -1.79(-4.82%)
Nov 10, 2016 38.96 39.20 36.20 37.10 2,129,293 -1.58(-4.08%)
Nov 09, 2016 37.00 38.70 36.50 38.68 1,259,626 +0.45(+1.18%)
Nov 08, 2016 37.83 38.67 37.45 38.23 793,067 +0.28(+0.74%)
Nov 07, 2016 37.28 38.21 37.16 37.95 1,176,429 +1.14(+3.10%)
Nov 04, 2016 36.49 37.31 36.04 36.81 1,985,561 +0.32(+0.88%)
Nov 03, 2016 36.93 37.48 36.42 36.49 1,785,925 -0.53(-1.43%)
Nov 02, 2016 37.29 37.73 36.98 37.02 954,755 -0.34(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.