Indicators

Ardmore Shipping Corp (NY: ASC )

22.67 +0.31 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.162	6.456	6.162	6.278	1,334,975	+0.06(+1.01%)
Jul 28, 2016	6.117	6.305	6.037	6.215	392,070	+0.10(+1.61%)
Jul 27, 2016	6.394	6.440	6.023	6.117	535,305	-0.29(-4.46%)
Jul 26, 2016	6.501	6.581	6.376	6.403	465,847	-0.05(-0.83%)
Jul 25, 2016	6.439	6.564	6.394	6.456	322,323	+0.00(+0.00%)
Jul 22, 2016	6.546	6.662	6.412	6.456	335,336	-0.13(-1.90%)
Jul 21, 2016	6.358	6.689	6.358	6.581	355,547	+0.24(+3.80%)
Jul 20, 2016	6.340	6.403	6.153	6.340	345,603	+0.07(+1.14%)
Jul 19, 2016	6.358	6.465	6.215	6.269	310,150	-0.17(-2.64%)
Jul 18, 2016	6.385	6.474	6.242	6.439	499,631	-0.02(-0.28%)
Jul 15, 2016	6.474	6.546	6.331	6.456	367,556	-0.01(-0.14%)
Jul 14, 2016	6.519	6.581	6.371	6.465	331,501	+0.03(+0.42%)
Jul 13, 2016	6.528	6.608	6.403	6.439	445,661	-0.04(-0.69%)
Jul 12, 2016	6.376	6.510	6.322	6.483	399,422	+0.21(+3.27%)
Jul 11, 2016	6.340	6.465	6.233	6.278	358,152	-0.06(-0.99%)
Jul 08, 2016	6.233	6.434	6.001	6.340	537,501	+0.34(+5.65%)
Jul 07, 2016	6.233	6.385	5.885	6.001	685,431	-0.29(-4.68%)
Jul 06, 2016	5.983	6.349	5.822	6.296	514,132	+0.30(+5.07%)
Jul 05, 2016	6.331	6.376	5.876	5.992	706,210	-0.47(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.