Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 161.55 162.94 160.65 162.72 1,984,293 +1.15(+0.71%)
Mar 30, 2016 163.00 163.47 161.47 161.57 1,399,632 -1.42(-0.87%)
Mar 29, 2016 162.03 163.09 160.67 162.99 1,508,754 +0.80(+0.49%)
Mar 28, 2016 162.57 162.89 160.38 162.19 1,527,310 -0.46(-0.28%)
Mar 24, 2016 161.30 162.65 162.65 162.65 1,100,000 +0.02(+0.01%)
Mar 23, 2016 163.42 163.73 162.37 162.63 1,247,517 -0.79(-0.48%)
Mar 22, 2016 163.55 163.90 162.31 163.42 1,647,632 -1.12(-0.68%)
Mar 21, 2016 163.57 164.84 162.90 164.54 2,154,639 +0.83(+0.51%)
Mar 18, 2016 160.65 163.88 160.36 163.71 4,538,137 +2.37(+1.47%)
Mar 17, 2016 155.23 161.70 154.08 161.34 8,891,416 +17.07(+11.83%)
Mar 16, 2016 142.50 144.75 141.19 144.27 2,537,964 +1.20(+0.84%)
Mar 15, 2016 142.99 143.32 141.70 143.07 1,770,177 -0.77(-0.54%)
Mar 14, 2016 144.10 144.99 143.25 143.84 1,657,313 -0.58(-0.40%)
Mar 11, 2016 143.35 144.58 142.58 144.42 1,146,151 +2.81(+1.98%)
Mar 10, 2016 142.04 143.25 139.58 141.61 1,168,156 -0.37(-0.26%)
Mar 09, 2016 141.90 142.53 139.89 141.98 1,480,279 -0.55(-0.39%)
Mar 08, 2016 144.00 144.83 142.39 142.53 1,280,364 -2.55(-1.76%)
Mar 07, 2016 143.25 145.33 142.25 145.08 1,548,472 +1.17(+0.81%)
Mar 04, 2016 143.49 146.28 143.49 143.91 1,821,029 +0.05(+0.03%)
Mar 03, 2016 141.79 144.19 141.55 143.86 1,821,263 +1.59(+1.12%)
Mar 02, 2016 140.91 143.06 140.85 142.27 1,798,720 +0.89(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.