Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 143.32 144.56 142.52 144.36 2,236,660 +1.02(+0.71%)
Mar 30, 2016 144.61 145.03 143.25 143.34 1,577,640 -1.26(-0.87%)
Mar 29, 2016 143.75 144.69 142.54 144.60 1,700,640 +0.71(+0.49%)
Mar 28, 2016 144.23 144.51 142.29 143.89 1,721,556 -0.41(-0.28%)
Mar 24, 2016 143.10 144.30 144.30 144.30 1,239,900 +0.02(+0.01%)
Mar 23, 2016 144.98 145.26 144.05 144.28 1,406,179 -0.70(-0.48%)
Mar 22, 2016 145.10 145.41 144.00 144.98 1,857,181 -0.99(-0.68%)
Mar 21, 2016 145.11 146.24 144.52 145.97 2,428,671 +0.74(+0.51%)
Mar 18, 2016 142.52 145.39 142.27 145.24 5,115,308 +2.10(+1.47%)
Mar 17, 2016 137.72 143.46 136.69 143.14 10,022,247 +15.14(+11.83%)
Mar 16, 2016 126.42 128.42 125.26 127.99 2,860,748 +1.06(+0.84%)
Mar 15, 2016 126.86 127.15 125.71 126.93 1,995,312 -0.68(-0.54%)
Mar 14, 2016 127.84 128.63 127.09 127.61 1,868,093 -0.52(-0.40%)
Mar 11, 2016 127.18 128.27 126.50 128.12 1,291,921 +2.49(+1.98%)
Mar 10, 2016 126.01 127.09 123.83 125.63 1,316,724 -0.11(-0.08%)
Mar 09, 2016 125.67 126.22 123.89 125.74 1,671,487 -0.49(-0.39%)
Mar 08, 2016 127.53 128.26 126.10 126.22 1,445,749 -2.26(-1.76%)
Mar 07, 2016 126.86 128.71 125.98 128.48 1,748,488 +1.04(+0.81%)
Mar 04, 2016 127.08 129.55 127.08 127.45 2,056,251 +0.04(+0.04%)
Mar 03, 2016 125.57 127.70 125.36 127.40 2,056,516 +1.41(+1.12%)
Mar 02, 2016 124.79 126.69 124.74 126.00 2,031,061 +0.79(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.