Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	143.32	144.56	142.52	144.36	2,236,660	+1.02(+0.71%)
Mar 30, 2016	144.61	145.03	143.25	143.34	1,577,640	-1.26(-0.87%)
Mar 29, 2016	143.75	144.69	142.54	144.60	1,700,640	+0.71(+0.49%)
Mar 28, 2016	144.23	144.51	142.29	143.89	1,721,556	-0.41(-0.28%)
Mar 24, 2016	143.10	144.30	144.30	144.30	1,239,900	+0.02(+0.01%)
Mar 23, 2016	144.98	145.26	144.05	144.28	1,406,179	-0.70(-0.48%)
Mar 22, 2016	145.10	145.41	144.00	144.98	1,857,181	-0.99(-0.68%)
Mar 21, 2016	145.11	146.24	144.52	145.97	2,428,671	+0.74(+0.51%)
Mar 18, 2016	142.52	145.39	142.27	145.24	5,115,308	+2.10(+1.47%)
Mar 17, 2016	137.72	143.46	136.69	143.14	10,022,247	+15.14(+11.83%)
Mar 16, 2016	126.42	128.42	125.26	127.99	2,860,748	+1.06(+0.84%)
Mar 15, 2016	126.86	127.15	125.71	126.93	1,995,312	-0.68(-0.54%)
Mar 14, 2016	127.84	128.63	127.09	127.61	1,868,093	-0.52(-0.40%)
Mar 11, 2016	127.18	128.27	126.50	128.12	1,291,921	+2.49(+1.98%)
Mar 10, 2016	126.01	127.09	123.83	125.63	1,316,724	-0.11(-0.08%)
Mar 09, 2016	125.67	126.22	123.89	125.74	1,671,487	-0.49(-0.39%)
Mar 08, 2016	127.53	128.26	126.10	126.22	1,445,749	-2.26(-1.76%)
Mar 07, 2016	126.86	128.71	125.98	128.48	1,748,488	+1.04(+0.81%)
Mar 04, 2016	127.08	129.55	127.08	127.45	2,056,251	+0.04(+0.04%)
Mar 03, 2016	125.57	127.70	125.36	127.40	2,056,516	+1.41(+1.12%)
Mar 02, 2016	124.79	126.69	124.74	126.00	2,031,061	+0.79(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services