Skip to main content

FedEx Corp (NY: FDX )

303.78 +5.61 (+1.88%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 143.30 144.53 142.50 144.34 2,236,972 +1.02(+0.71%)
Mar 30, 2016 144.59 145.00 143.23 143.32 1,577,860 -1.26(-0.87%)
Mar 29, 2016 143.73 144.66 142.52 144.58 1,700,878 +0.71(+0.49%)
Mar 28, 2016 144.21 144.49 142.27 143.87 1,721,797 -0.41(-0.28%)
Mar 24, 2016 143.08 144.28 144.28 144.28 1,240,073 +0.02(+0.01%)
Mar 23, 2016 144.96 145.24 144.03 144.26 1,406,375 -0.70(-0.48%)
Mar 22, 2016 145.08 145.39 143.98 144.96 1,857,440 -0.99(-0.68%)
Mar 21, 2016 145.09 146.22 144.50 145.95 2,429,010 +0.74(+0.51%)
Mar 18, 2016 142.50 145.37 142.25 145.22 5,116,021 +2.10(+1.47%)
Mar 17, 2016 137.70 143.44 136.68 143.12 10,023,646 +15.14(+11.83%)
Mar 16, 2016 126.40 128.40 125.24 127.97 2,861,147 +1.06(+0.84%)
Mar 15, 2016 126.84 127.13 125.69 126.91 1,995,590 -0.68(-0.54%)
Mar 14, 2016 127.82 128.61 127.07 127.59 1,868,354 -0.52(-0.40%)
Mar 11, 2016 127.16 128.25 126.48 128.11 1,292,101 +2.49(+1.98%)
Mar 10, 2016 126.00 127.07 123.81 125.61 1,316,908 -0.11(-0.09%)
Mar 09, 2016 125.65 126.21 123.87 125.72 1,671,720 -0.49(-0.39%)
Mar 08, 2016 127.51 128.24 126.08 126.21 1,445,951 -2.26(-1.76%)
Mar 07, 2016 126.84 128.69 125.96 128.47 1,748,732 +1.04(+0.81%)
Mar 04, 2016 127.06 129.53 127.06 127.43 2,056,539 +0.05(+0.04%)
Mar 03, 2016 125.55 127.68 125.34 127.39 2,056,803 +1.41(+1.12%)
Mar 02, 2016 124.77 126.68 124.72 125.98 2,031,344 +0.79(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.