Skip to main content

FedEx Corp (NY: FDX )

215.25 +13.14 (+6.50%)
Streaming Delayed Price Updated: 12:42 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 147.86 149.13 147.04 148.93 2,168,001 +1.05(+0.71%)
Mar 30, 2016 149.19 149.62 147.79 147.88 1,529,211 -1.30(-0.87%)
Mar 29, 2016 148.30 149.27 147.06 149.18 1,648,436 +0.73(+0.49%)
Mar 28, 2016 148.79 149.09 146.79 148.45 1,668,710 -0.42(-0.28%)
Mar 24, 2016 147.63 148.87 148.87 148.87 1,201,839 +0.02(+0.01%)
Mar 23, 2016 149.57 149.86 148.61 148.85 1,363,013 -0.72(-0.48%)
Mar 22, 2016 149.69 150.01 148.56 149.57 1,800,171 -1.03(-0.68%)
Mar 21, 2016 149.71 150.87 149.10 150.60 2,354,118 +0.76(+0.51%)
Mar 18, 2016 147.04 149.99 146.77 149.84 4,958,283 +2.17(+1.47%)
Mar 17, 2016 142.08 148.00 141.02 147.67 9,714,595 +15.62(+11.83%)
Mar 16, 2016 130.43 132.48 129.23 132.04 2,772,932 +1.10(+0.84%)
Mar 15, 2016 130.87 131.18 129.69 130.95 1,934,062 -0.70(-0.54%)
Mar 14, 2016 131.89 132.70 131.11 131.65 1,810,749 -0.53(-0.40%)
Mar 11, 2016 131.20 132.33 130.50 132.18 1,252,263 +2.57(+1.98%)
Mar 10, 2016 130.00 131.11 127.75 129.61 1,276,305 -0.11(-0.08%)
Mar 09, 2016 129.65 130.22 127.81 129.72 1,620,178 -0.50(-0.39%)
Mar 08, 2016 131.57 132.32 130.09 130.22 1,401,369 -2.33(-1.76%)
Mar 07, 2016 130.88 132.78 129.97 132.55 1,694,815 +1.07(+0.81%)
Mar 04, 2016 131.10 133.65 131.10 131.48 1,993,131 +0.05(+0.03%)
Mar 03, 2016 129.55 131.74 129.33 131.44 1,993,387 +1.45(+1.12%)
Mar 02, 2016 128.74 130.71 128.69 129.99 1,968,714 +0.81(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.